Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ZTO | EXPD | CHRW | TFII |
| Company | Xpo Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 114.34 | 22.30 | 125.00 | 102.99 | 149.00 |
| High | 117.26 | 22.97 | 126.19 | 103.85 | 151.70 |
| Low | 113.97 | 22.21 | 124.04 | 102.22 | 148.29 |
| Last | 115.30 | 22.70 | 125.65 | 103.64 | 149.78 |
| Change | +3.81 | +0.60 | +2.26 | +1.60 | +2.82 |
| % Change | +3.42% | +2.71% | +1.83% | +1.57% | +1.92% |
| Volume | 1,118,355 | 3,818,114 | 860,920 | 1,514,764 | 347,542 |
| 20-Day Average Volume | 1,358,428 | 2,416,466 | 796,326 | 1,049,788 | 238,007 |
| Previous Close | 111.49 | 22.10 | 123.39 | 102.04 | 146.96 |
| Industry | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.77 | 21.61 | 122.71 | 101.91 | 145.72 |
| 20-Day Raw Stochastic | 62.68% | 92.04% | 92.15% | 85.32% | 84.00% |
| 20-Day Relative Strength | 54.21% | 63.43% | 57.88% | 63.72% | 55.57% |
| Weighted Alpha | +46.59 | +0.47 | +9.92 | +30.92 | +16.18 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 09/12/24 | +3.23% since 09/12/24 | +3.79% since 09/12/24 | +4.20% since 09/12/24 | +4.79% since 09/12/24 |
| Low | 106.82 on 09/16/24 | 21.88 on 09/13/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 142.07 on 09/13/24 |
| High | 117.26 on 09/19/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 103.85 on 09/19/24 | 151.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.96% since 08/19/24 | +11.27% since 08/19/24 | +3.59% since 08/19/24 | +2.56% since 08/19/24 | +1.74% since 08/19/24 |
| Low | 97.03 on 09/11/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 135.71 on 09/11/24 |
| High | 126.18 on 08/26/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 152.46 on 08/26/24 |
| 3-Month | |||||
| %Chg | +11.60% since 06/18/24 | +2.90% since 06/18/24 | +0.90% since 06/18/24 | +20.98% since 06/18/24 | +9.24% since 06/18/24 |
| Low | 97.03 on 09/11/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 135.61 on 06/20/24 |
| High | 126.18 on 08/26/24 | 22.97 on 09/19/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | -4.88% since 03/19/24 | +4.80% since 03/19/24 | +6.77% since 03/19/24 | +39.94% since 03/19/24 | -2.47% since 03/19/24 |
| Low | 97.03 on 09/11/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 130.51 on 04/08/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,969,742 | 13,409,551 | 17,429,082 | 11,948,374 | 12,433,402 |
| Shares Outstanding, K | 116,331 | 606,767 | 141,252 | 117,095 | 84,604 |
| Annual Sales | 7,744,000,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 189,000,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 2,079,000,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,264,550,000 |
| Last Quarter Net Income | 150,000,000 | 359,400,000 | 175,470,000 | 126,250,000 | 117,770,000 |
| 60-Month Beta | 2.11 | -0.11 | 0.97 | 0.82 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/01/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 08/20/24 | 11/05/24 | 11/06/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | 0.801 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/10/24 | 06/03/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 14.32 | 26.55 | 29.93 | 23.77 |