Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 111.46 22.41 123.93 100.59 147.16
High 113.64 22.48 125.10 103.64 149.47
Low 109.78 22.05 123.04 99.99 146.75
Last 111.49 22.10 123.39 102.04 146.96
Change +0.68 -0.24 -0.31 +1.78 -1.13
% Change +0.61% -1.07% -0.25% +1.78% -0.76%
Volume 1,136,369 719,911 750,301 1,649,000 328,173
20-Day Average Volume 1,352,725 2,367,480 803,840 1,011,830 232,455
Previous Close 110.81 22.34 123.70 100.26 148.09
Industry Transportation - Truck Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.11 21.52 122.54 101.76 145.62
20-Day Raw Stochastic 49.61% 84.56% 63.35% 62.06% 67.16%
20-Day Relative Strength 50.10% 59.38% 53.30% 60.31% 51.68%
Weighted Alpha +40.00 -3.17 +7.22 +28.16 +13.20
Today's Opinion 8% Buy 56% Buy 80% Buy 100% Buy 56% Buy
Previous Opinion 8% Buy 56% Buy 80% Buy 88% Buy 56% Buy
Last Month's Opinion 72% Buy 32% Sell 24% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +8.37% since 09/11/24 +0.68% since 09/11/24 +0.42% since 09/11/24 +1.97% since 09/11/24 +3.02% since 09/11/24
Low 104.05 on 09/12/24 21.68 on 09/12/24 119.31 on 09/13/24 97.77 on 09/13/24 140.45 on 09/12/24
High 113.64 on 09/18/24 22.49 on 09/17/24 125.10 on 09/18/24 103.64 on 09/18/24 149.47 on 09/18/24
1-Month  
%Chg -7.95% since 08/16/24 +12.30% since 08/16/24 +2.77% since 08/16/24 +2.84% since 08/16/24 +0.16% since 08/16/24
Low 97.03 on 09/11/24 19.58 on 08/26/24 119.31 on 09/13/24 97.77 on 09/13/24 135.71 on 09/11/24
High 126.18 on 08/26/24 22.56 on 09/03/24 125.75 on 09/04/24 104.65 on 08/29/24 152.46 on 08/26/24
3-Month  
%Chg +7.91% since 06/18/24 +0.18% since 06/18/24 -0.92% since 06/18/24 +19.11% since 06/18/24 +7.18% since 06/18/24
Low 97.03 on 09/11/24 18.14 on 08/02/24 111.54 on 08/06/24 84.24 on 07/10/24 135.61 on 06/20/24
High 126.18 on 08/26/24 22.56 on 09/03/24 129.24 on 06/24/24 105.41 on 08/01/24 158.93 on 07/16/24
6-Month  
%Chg -8.67% since 03/18/24 +1.98% since 03/18/24 +5.25% since 03/18/24 +39.06% since 03/18/24 -2.72% since 03/18/24
Low 97.03 on 09/11/24 18.14 on 08/02/24 111.20 on 05/01/24 65.00 on 04/17/24 128.95 on 05/01/24
High 130.51 on 04/08/24 25.12 on 05/21/24 129.24 on 06/24/24 105.41 on 08/01/24 162.13 on 04/09/24
Key Statistics  
Market Capitalization, $K 12,890,638 13,555,175 17,472,870 11,739,945 12,529,004
Shares Outstanding, K 116,331 606,767 141,252 117,095 84,604
Annual Sales 7,744,000,000 5,411,190,000 9,300,110,000 17,596,440,000 7,521,170,000
Annual Net Income 189,000,000 1,232,270,000 752,880,000 325,130,000 504,880,000
Last Quarter Sales 2,079,000,000 1,475,940,000 2,439,000,000 4,483,350,000 2,264,550,000
Last Quarter Net Income 150,000,000 359,400,000 175,470,000 126,250,000 117,770,000
60-Month Beta 2.11 -0.11 0.97 0.82 1.55
Per-Share Information  
Most Recent Earnings 1.12 on 08/01/24 0.47 on 08/20/24 1.24 on 08/06/24 1.15 on 07/31/24 1.71 on 07/25/24
Latest Earnings Date 11/04/24 08/20/24 11/05/24 11/06/24 10/28/24
Most Recent Dividend N/A 0.340 on 09/10/24 0.730 on 06/03/24 0.620 on 09/06/24 0.801 on 06/28/24
Next Ex-Dividends Date N/A 09/10/24 06/03/24 09/06/24 06/28/24
Ratios  
Price/Earnings ttm 30.55 14.18 25.98 29.94 23.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar