Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xpo Logistics Inc (XPO)

Xpo Logistics Inc (XPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 117.74 34.49 92.06 90.33 105.38
High 119.40 35.04 93.38 91.23 106.03
Low 113.05 33.72 91.51 89.75 98.68
Last 113.40 34.07 91.97 90.00 98.69
Change -4.73 -0.62 -0.09 -0.03 -6.09
% Change -4.00% -1.79% -0.10% -0.03% -5.81%
Volume 1,187,500 2,514,000 1,047,100 904,500 120,900
20-Day Average Volume 1,179,065 3,351,150 1,173,235 1,030,095 59,995
Previous Close 118.13 34.69 92.06 90.03 104.78
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 117.81 35.82 93.25 89.26 103.14
20-Day Raw Stochastic 28.50% 17.68% 32.98% 59.76% 0.11%
20-Day Relative Strength 45.26% 50.78% 46.38% 46.41% 42.77%
Weighted Alpha +56.00 +36.57 +28.44 +22.13 +37.94
Today's Opinion 40% Buy 48% Buy 32% Buy 56% Sell 24% Buy
Previous Opinion 56% Buy 56% Buy 48% Buy 56% Sell 56% Buy
Last Month's Opinion 88% Buy 24% Buy 100% Buy 64% Buy 56% Buy
Performance  
5-Days  
%Chg -4.08% since 02/18/21 -7.77% since 02/18/21 -2.39% since 02/18/21 -1.36% since 02/18/21 -5.06% since 02/18/21
Low 111.52 on 02/23/21 33.72 on 02/25/21 91.10 on 02/23/21 88.36 on 02/23/21 98.68 on 02/25/21
High 119.90 on 02/19/21 37.75 on 02/19/21 95.22 on 02/19/21 92.19 on 02/19/21 106.03 on 02/25/21
1-Month  
%Chg -5.10% since 01/25/21 -0.50% since 01/25/21 -2.13% since 01/25/21 -9.38% since 01/25/21 -5.17% since 01/25/21
Low 108.78 on 01/29/21 33.02 on 01/29/21 88.82 on 02/01/21 84.76 on 01/29/21 98.68 on 02/25/21
High 124.99 on 02/16/21 38.96 on 02/16/21 98.37 on 02/11/21 100.46 on 01/26/21 109.30 on 01/26/21
3-Month  
%Chg +7.57% since 11/25/20 +15.65% since 11/25/20 +1.85% since 11/25/20 -3.26% since 11/25/20 -8.51% since 11/25/20
Low 104.03 on 11/27/20 26.44 on 12/15/20 87.95 on 12/02/20 84.76 on 01/29/21 98.07 on 01/25/21
High 128.57 on 01/07/21 38.96 on 02/16/21 98.37 on 02/11/21 100.50 on 01/20/21 118.80 on 01/08/21
6-Month  
%Chg +33.41% since 08/25/20 +4.35% since 08/25/20 +5.18% since 08/25/20 -6.78% since 08/25/20 +26.09% since 08/25/20
Low 80.03 on 09/21/20 26.44 on 12/15/20 85.01 on 11/03/20 84.76 on 01/29/21 68.48 on 09/23/20
High 128.57 on 01/07/21 38.96 on 02/16/21 98.37 on 02/11/21 106.75 on 10/08/20 118.80 on 01/08/21
Key Statistics  
Market Capitalization, $K 12,073,359 20,107,364 15,592,294 12,047,365 5,878,157
Shares Outstanding, K 102,204 579,630 169,371 133,815 56,100
Annual Sales 16,252,000,000 3,175,900,000 10,116,480,000 16,207,110,000 843,750,000
Annual Net Income 110,000,000 815,040,000 696,140,000 506,420,000 278,730,000
Last Quarter Sales 4,665,000,000 977,800,000 3,169,190,000 4,549,450,000 138,980,000
Last Quarter Net Income 125,000,000 176,890,000 198,620,000 147,810,000 15,970,000
60-Month Beta 2.22 0.25 0.78 0.70 1.43
Per-Share Information  
Most Recent Earnings 1.19 on 02/10/21 1.53 on 11/18/20 1.17 on 02/16/21 1.08 on 01/26/21 N/A
Latest Earnings Date 02/10/21 03/17/21 02/16/21 01/26/21 02/25/21
Most Recent Dividend N/A N/A 0.520 on 11/30/20 0.510 on 12/11/20 1.945 on 11/21/19
Next Ex-Dividends Date N/A N/A 11/30/20 03/04/21 11/21/19
Ratios  
Price/Earnings ttm 61.75 38.86 22.47 24.20 38.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar