Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 114.34 22.30 125.00 102.99 185.24
High 117.26 22.97 126.19 103.85 185.24
Low 113.97 22.21 124.04 102.23 182.17
Last 115.30 22.70 125.65 103.64 183.29
Change +3.81 +0.60 +2.26 +1.60 +0.92
% Change +3.42% +2.71% +1.83% +1.57% +0.50%
Volume 1,106,612 3,818,114 860,213 1,514,215 41,297
20-Day Average Volume 1,332,537 2,337,489 779,296 1,014,182 71,323
Previous Close 111.49 22.10 123.39 102.04 182.37
Industry Transportation - Truck Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 111.77 21.61 122.70 101.89 172.10
20-Day Raw Stochastic 62.61% 92.33% 90.92% 80.45% 93.88%
20-Day Relative Strength 54.19% 63.49% 57.72% 63.05% 62.53%
Weighted Alpha +46.55 +0.53 +9.82 +30.34 +13.37
Today's Opinion 56% Buy 56% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 8% Buy 56% Buy 80% Buy 100% Buy 72% Buy
Last Month's Opinion 72% Buy 64% Sell 24% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg +7.40% since 09/12/24 +3.27% since 09/12/24 +3.72% since 09/12/24 +3.87% since 09/12/24 +6.25% since 09/12/24
Low 106.82 on 09/16/24 21.88 on 09/13/24 119.31 on 09/13/24 97.77 on 09/13/24 171.96 on 09/13/24
High 117.26 on 09/19/24 22.97 on 09/19/24 126.19 on 09/19/24 103.85 on 09/19/24 185.24 on 09/19/24
1-Month  
%Chg -3.97% since 08/19/24 +11.32% since 08/19/24 +3.52% since 08/19/24 +2.23% since 08/19/24 +9.49% since 08/19/24
Low 97.03 on 09/11/24 19.58 on 08/26/24 119.31 on 09/13/24 97.77 on 09/13/24 156.48 on 08/27/24
High 126.18 on 08/26/24 22.97 on 09/19/24 126.19 on 09/19/24 104.65 on 08/29/24 185.24 on 09/19/24
3-Month  
%Chg +11.58% since 06/18/24 +2.95% since 06/18/24 +0.83% since 06/18/24 +20.58% since 06/18/24 +10.86% since 06/18/24
Low 97.03 on 09/11/24 18.14 on 08/02/24 111.54 on 08/06/24 84.24 on 07/10/24 146.62 on 08/05/24
High 126.18 on 08/26/24 22.97 on 09/19/24 129.24 on 06/24/24 105.41 on 08/01/24 185.24 on 09/19/24
6-Month  
%Chg -4.90% since 03/19/24 +4.85% since 03/19/24 +6.70% since 03/19/24 +39.49% since 03/19/24 +25.81% since 03/19/24
Low 97.03 on 09/11/24 18.14 on 08/02/24 111.20 on 05/01/24 65.00 on 04/17/24 144.89 on 03/20/24
High 130.51 on 04/08/24 25.12 on 05/21/24 129.24 on 06/24/24 105.41 on 08/01/24 197.31 on 05/20/24
Key Statistics  
Market Capitalization, $K 12,969,742 13,409,551 17,429,082 11,948,374 9,214,789
Shares Outstanding, K 116,331 606,767 141,252 117,095 50,528
Annual Sales 7,744,000,000 5,411,190,000 9,300,110,000 17,596,440,000 1,877,160,000
Annual Net Income 189,000,000 1,232,270,000 752,880,000 325,130,000 539,170,000
Last Quarter Sales 2,079,000,000 1,475,940,000 2,439,000,000 4,483,350,000 421,540,000
Last Quarter Net Income 150,000,000 359,400,000 175,470,000 126,250,000 128,680,000
60-Month Beta 2.11 -0.11 0.97 0.82 1.47
Per-Share Information  
Most Recent Earnings 1.12 on 08/01/24 0.47 on 08/20/24 1.24 on 08/06/24 1.15 on 07/31/24 2.55 on 07/22/24
Latest Earnings Date 11/04/24 08/20/24 11/05/24 11/06/24 10/28/24
Most Recent Dividend N/A 0.340 on 09/10/24 0.730 on 06/03/24 0.620 on 09/06/24 3.459 on 07/22/24
Next Ex-Dividends Date N/A 09/10/24 06/03/24 09/06/24 12/13/23
Ratios  
Price/Earnings ttm 30.95 14.32 26.55 29.93 16.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar