Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | SAIA | KNX |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 107.24 | 180.25 | 161.47 | 396.00 | 45.99 |
| High | 110.49 | 186.19 | 166.43 | 407.21 | 47.94 |
| Low | 104.82 | 179.20 | 160.88 | 393.35 | 45.55 |
| Last | 106.38 | 182.49 | 163.52 | 396.00 | 46.90 |
| Change | -1.08 | +0.78 | +0.95 | -0.83 | +0.67 |
| % Change | -1.01% | +0.43% | +0.58% | -0.21% | +1.45% |
| Volume | 2,484,473 | 2,267,800 | 920,400 | 528,600 | 2,349,900 |
| 20-Day Average Volume | 1,529,440 | 1,695,100 | 1,121,550 | 489,925 | 2,764,075 |
| Previous Close | 107.46 | 181.71 | 162.57 | 396.83 | 46.23 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.38 | 208.51 | 176.16 | 529.65 | 49.69 |
| 20-Day Raw Stochastic | 9.96% | 6.77% | 8.83% | 1.25% | 14.80% |
| 20-Day Relative Strength | 36.19% | 34.46% | 28.30% | 26.11% | 33.37% |
| Weighted Alpha | +90.28 | +3.42 | -15.48 | +13.53 | -22.20 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 80% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.45% since 04/24/24 | -6.44% since 04/24/24 | -0.67% since 04/24/24 | -24.98% since 04/24/24 | -3.32% since 04/24/24 |
| Low | 103.71 on 04/26/24 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 393.35 on 05/01/24 | 45.55 on 05/01/24 |
| High | 120.28 on 04/25/24 | 198.78 on 04/25/24 | 166.43 on 05/01/24 | 549.68 on 04/25/24 | 47.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.70% since 04/01/24 | -16.34% since 04/01/24 | -16.78% since 04/01/24 | -32.40% since 04/01/24 | -14.38% since 04/01/24 |
| Low | 103.71 on 04/26/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 393.35 on 05/01/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 54.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +21.05% since 02/01/24 | -6.94% since 02/01/24 | -18.96% since 02/01/24 | -15.29% since 02/01/24 | -18.94% since 02/01/24 |
| Low | 85.20 on 02/02/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 393.35 on 05/01/24 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| 6-Month | |||||
| %Chg | +36.44% since 11/01/23 | -6.57% since 11/01/23 | -5.45% since 11/01/23 | +4.23% since 11/01/23 | -3.26% since 11/01/23 |
| Low | 78.01 on 11/02/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 45.55 on 05/01/24 |
| High | 130.51 on 04/08/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,498,886 | 39,553,544 | 16,776,735 | 10,550,911 | 7,465,868 |
| Shares Outstanding, K | 116,312 | 217,674 | 103,197 | 26,588 | 161,494 |
| Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 189,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 1,940,000,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 58,000,000 | 292,300,000 | 127,490,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 2.19 | 1.02 | 1.11 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/07/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 05/03/24 | 04/24/24 | 04/16/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 32.44 | 25.74 | 30.15 | 42.22 |