Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | ODFL | JBHT | SAIA | KNX |
| Company | Xpo Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 139.47 | 192.03 | 175.88 | 508.71 | 60.52 |
| High | 141.32 | 192.28 | 177.00 | 508.71 | 61.51 |
| Low | 137.75 | 190.20 | 170.91 | 494.12 | 57.00 |
| Last | 139.77 | 191.28 | 171.33 | 499.56 | 57.25 |
| Change | +3.05 | +2.49 | -3.57 | +3.86 | +2.25 |
| % Change | +2.23% | +1.32% | -2.04% | +0.78% | +4.09% |
| Volume | 474,494 | 336,708 | 673,504 | 58,353 | 3,462,614 |
| 20-Day Average Volume | 1,386,265 | 1,167,376 | 824,756 | 316,639 | 1,825,709 |
| Previous Close | 136.72 | 188.79 | 174.91 | 495.70 | 55.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.76 | 182.71 | 175.30 | 472.21 | 54.21 |
| 20-Day Raw Stochastic | 81.50% | 95.02% | 15.13% | 85.26% | 57.98% |
| 20-Day Relative Strength | 51.20% | 49.68% | 43.77% | 52.59% | 57.93% |
| Weighted Alpha | +47.59 | -3.92 | -13.53 | +11.63 | +5.63 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 16% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 01/15/25 | +2.43% since 01/15/25 | -8.12% since 01/15/25 | +2.97% since 01/15/25 | +2.65% since 01/15/25 |
| Low | 135.94 on 01/16/25 | 185.35 on 01/16/25 | 171.02 on 01/23/25 | 478.99 on 01/17/25 | 54.19 on 01/21/25 |
| High | 141.32 on 01/23/25 | 192.28 on 01/23/25 | 187.51 on 01/16/25 | 508.71 on 01/23/25 | 61.51 on 01/23/25 |
| 1-Month | |||||
| %Chg | +5.59% since 12/23/24 | +6.24% since 12/23/24 | +0.51% since 12/23/24 | +7.26% since 12/23/24 | +8.46% since 12/23/24 |
| Low | 129.65 on 12/30/24 | 174.80 on 12/30/24 | 168.74 on 12/30/24 | 440.02 on 01/10/25 | 51.89 on 01/13/25 |
| High | 142.78 on 01/06/25 | 192.28 on 01/23/25 | 187.51 on 01/16/25 | 508.71 on 01/23/25 | 61.51 on 01/23/25 |
| 3-Month | |||||
| %Chg | +28.21% since 10/23/24 | +1.45% since 10/23/24 | -2.30% since 10/23/24 | +20.75% since 10/23/24 | +8.65% since 10/23/24 |
| Low | 109.49 on 10/24/24 | 174.80 on 12/30/24 | 165.50 on 12/20/24 | 410.95 on 10/24/24 | 50.69 on 10/24/24 |
| High | 161.00 on 12/17/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 61.51 on 01/23/25 |
| 6-Month | |||||
| %Chg | +25.98% since 07/23/24 | -1.26% since 07/23/24 | +3.80% since 07/23/24 | +3.38% since 07/23/24 | +15.90% since 07/23/24 |
| Low | 97.03 on 09/11/24 | 174.80 on 12/30/24 | 155.02 on 08/05/24 | 358.90 on 08/05/24 | 48.79 on 07/24/24 |
| High | 161.00 on 12/17/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 | 61.51 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,914,481 | 40,306,284 | 17,635,672 | 13,183,136 | 8,904,115 |
| Shares Outstanding, K | 116,402 | 213,498 | 100,830 | 26,595 | 161,893 |
| Annual Sales | 7,744,000,000 | 5,866,150,000 | 12,087,200,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 189,000,000 | 1,239,500,000 | 570,890,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,053,000,000 | 1,470,210,000 | 3,146,350,000 | 842,100,000 | 1,876,680,000 |
| Last Quarter Net Income | 95,000,000 | 308,580,000 | 155,450,000 | 92,750,000 | 30,460,000 |
| 60-Month Beta | 2.11 | 1.05 | 1.16 | 1.79 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/24 | 1.43 on 10/23/24 | 1.53 on 01/16/25 | 3.46 on 10/25/24 | 0.36 on 01/22/25 |
| Latest Earnings Date | 02/06/25 | 02/05/25 | 01/16/25 | 02/03/25 | 01/22/25 |
| Most Recent Dividend | N/A | 0.260 on 12/04/24 | 0.430 on 11/08/24 | N/A | 0.160 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.18 | 33.29 | 31.37 | 36.11 | 69.99 |