Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | EXPD | ZTO | CHRW | TFII |
| Company | Xpo Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.84 | 108.32 | 29.37 | 97.45 | 105.84 |
| High | 40.59 | 109.57 | 29.43 | 99.89 | 110.64 |
| Low | 37.84 | 107.64 | 28.87 | 97.44 | 105.39 |
| Last | 39.39 | 107.72 | 29.11 | 98.00 | 109.14 |
| Change | +1.50 | -0.49 | -0.13 | +0.52 | +2.66 |
| % Change | +3.96% | -0.45% | -0.44% | +0.53% | +2.50% |
| Volume | 1,455,100 | 873,800 | 1,830,800 | 1,268,800 | 198,700 |
| 20-Day Average Volume | 1,367,355 | 1,363,695 | 1,917,505 | 1,556,335 | 172,705 |
| Previous Close | 37.89 | 108.21 | 29.24 | 97.48 | 106.48 |
| Industry | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 107.49 | 28.25 | 93.91 | 105.45 |
| 20-Day Raw Stochastic | 86.05% | 55.59% | 90.50% | 82.35% | 86.60% |
| 20-Day Relative Strength | 60.09% | 50.44% | 66.43% | 56.89% | 57.13% |
| Weighted Alpha | +15.30 | -0.20 | +12.90 | -5.50 | +22.50 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 01/20/23 | +0.93% since 01/20/23 | +2.46% since 01/20/23 | +4.76% since 01/20/23 | +1.16% since 01/20/23 |
| Low | 37.27 on 01/26/23 | 105.24 on 01/25/23 | 28.15 on 01/24/23 | 93.76 on 01/23/23 | 104.34 on 01/26/23 |
| High | 40.58 on 01/27/23 | 109.62 on 01/23/23 | 29.43 on 01/27/23 | 100.37 on 01/24/23 | 110.64 on 01/27/23 |
| 1-Month | |||||
| %Chg | +13.39% since 12/27/22 | +1.22% since 12/27/22 | +8.50% since 12/27/22 | +5.22% since 12/27/22 | +7.64% since 12/27/22 |
| Low | 32.02 on 01/03/23 | 102.75 on 12/30/22 | 26.06 on 12/29/22 | 86.94 on 01/04/23 | 98.32 on 12/28/22 |
| High | 40.58 on 01/27/23 | 111.69 on 01/09/23 | 29.43 on 01/27/23 | 100.37 on 01/24/23 | 110.77 on 01/18/23 |
| 3-Month | |||||
| %Chg | +35.50% since 10/27/22 | +11.74% since 10/27/22 | +61.54% since 10/27/22 | +1.24% since 10/27/22 | +15.24% since 10/27/22 |
| Low | 28.56 on 10/28/22 | 91.84 on 11/03/22 | 16.27 on 10/31/22 | 86.60 on 11/03/22 | 85.86 on 10/31/22 |
| High | 40.63 on 11/15/22 | 116.97 on 12/13/22 | 29.43 on 01/27/23 | 100.88 on 12/13/22 | 110.77 on 01/18/23 |
| 6-Month | |||||
| %Chg | +23.78% since 07/27/22 | +7.11% since 07/27/22 | +10.73% since 07/27/22 | -3.10% since 07/27/22 | +20.13% since 07/27/22 |
| Low | 24.51 on 09/23/22 | 86.08 on 09/26/22 | 16.27 on 10/31/22 | 86.60 on 11/03/22 | 85.86 on 10/31/22 |
| High | 40.63 on 11/15/22 | 116.97 on 12/13/22 | 29.43 on 01/27/23 | 121.23 on 08/25/22 | 110.77 on 01/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,536,271 | 17,142,130 | 17,571,756 | 11,535,481 | 9,444,976 |
| Shares Outstanding, K | 115,163 | 159,136 | 603,633 | 117,709 | 86,540 |
| Annual Sales | 12,806,000,000 | 16,523,520,000 | 4,771,340,000 | 23,102,140,000 | 7,220,430,000 |
| Annual Net Income | 336,000,000 | 1,415,490,000 | 746,140,000 | 844,250,000 | 664,360,000 |
| Last Quarter Sales | 3,042,000,000 | 4,362,150,000 | 1,257,460,000 | 6,015,380,000 | 2,241,960,000 |
| Last Quarter Net Income | 131,000,000 | 414,210,000 | 272,020,000 | 225,800,000 | 245,190,000 |
| 60-Month Beta | 2.05 | 0.98 | -0.03 | 0.76 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/31/22 | 2.54 on 11/08/22 | 0.33 on 11/21/22 | 1.78 on 11/02/22 | 2.01 on 10/27/22 |
| Latest Earnings Date | 02/08/23 | 02/21/23 | 03/15/23 | 02/01/23 | 02/06/23 |
| Most Recent Dividend | N/A | 0.670 on 11/30/22 | N/A | 0.610 on 12/01/22 | 0.350 on 12/29/22 |
| Next Ex-Dividends Date | N/A | 11/30/22 | N/A | 12/01/22 | 12/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 11.37 | 24.17 | 11.83 | 13.53 |
