Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpo Inc (XPO)

Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 114.34 125.00 22.30 102.99 3.74
High 117.26 126.19 22.97 103.85 3.90
Low 113.97 124.04 22.21 102.23 3.42
Last 115.84 125.98 22.91 103.53 3.50
Change +4.35 +2.59 +0.81 +1.49 -0.20
% Change +3.90% +2.10% +3.67% +1.46% -5.41%
Volume 444,779 405,680 1,578,946 580,727 5,978,026
20-Day Average Volume 1,323,528 772,416 2,297,875 999,318 6,582,848
Previous Close 111.49 123.39 22.10 102.04 3.70
Industry Transportation - Truck Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.81 122.72 21.62 101.90 3.12
20-Day Raw Stochastic 65.32% 96.73% 99.70% 81.83% 71.23%
20-Day Relative Strength 54.96% 58.45% 64.38% 63.25% 52.64%
Weighted Alpha +47.92 +10.29 +1.44 +30.51 -71.15
Today's Opinion 56% Buy 88% Buy 56% Buy 100% Buy 72% Sell
Previous Opinion 8% Buy 80% Buy 56% Buy 100% Buy 56% Sell
Last Month's Opinion 72% Buy 24% Sell 64% Sell 100% Buy 96% Sell
Performance  
5-Days  
%Chg +8.13% since 09/12/24 +4.05% since 09/12/24 +3.96% since 09/12/24 +3.96% since 09/12/24 +28.57% since 09/12/24
Low 106.82 on 09/16/24 119.31 on 09/13/24 21.88 on 09/13/24 97.77 on 09/13/24 2.77 on 09/13/24
High 117.26 on 09/19/24 126.19 on 09/19/24 22.87 on 09/19/24 103.85 on 09/19/24 3.93 on 09/18/24
1-Month  
%Chg -3.32% since 08/19/24 +3.85% since 08/19/24 +12.06% since 08/19/24 +2.33% since 08/19/24 +0.86% since 08/19/24
Low 97.03 on 09/11/24 119.31 on 09/13/24 19.58 on 08/26/24 97.77 on 09/13/24 2.47 on 09/11/24
High 126.18 on 08/26/24 126.19 on 09/19/24 22.87 on 09/19/24 104.65 on 08/29/24 3.93 on 09/18/24
3-Month  
%Chg +12.34% since 06/18/24 +1.15% since 06/18/24 +3.63% since 06/18/24 +20.70% since 06/18/24 +13.59% since 06/18/24
Low 97.03 on 09/11/24 111.54 on 08/06/24 18.14 on 08/02/24 84.24 on 07/10/24 2.47 on 09/11/24
High 126.18 on 08/26/24 129.24 on 06/24/24 22.87 on 09/19/24 105.41 on 08/01/24 4.63 on 07/17/24
6-Month  
%Chg -4.25% since 03/19/24 +7.04% since 03/19/24 +5.54% since 03/19/24 +39.62% since 03/19/24 -51.25% since 03/19/24
Low 97.03 on 09/11/24 111.20 on 05/01/24 18.14 on 08/02/24 65.00 on 04/17/24 2.47 on 09/11/24
High 130.51 on 04/08/24 129.24 on 06/24/24 25.12 on 05/21/24 105.41 on 08/01/24 8.20 on 03/28/24
Key Statistics  
Market Capitalization, $K 12,969,742 17,429,082 13,409,551 11,948,374 1,131,508
Shares Outstanding, K 116,331 141,252 606,767 117,095 305,813
Annual Sales 7,744,000,000 9,300,110,000 5,411,190,000 17,596,440,000 9,371,000,000
Annual Net Income 189,000,000 752,880,000 1,232,270,000 325,130,000 616,000,000
Last Quarter Sales 2,079,000,000 2,439,000,000 1,475,940,000 4,483,350,000 2,353,000,000
Last Quarter Net Income 150,000,000 175,470,000 359,400,000 126,250,000 -865,000,000
60-Month Beta 2.11 0.97 -0.11 0.82 2.00
Per-Share Information  
Most Recent Earnings 1.12 on 08/01/24 1.24 on 08/06/24 0.47 on 08/20/24 1.15 on 07/31/24 -1.44 on 08/01/24
Latest Earnings Date 11/04/24 11/05/24 08/20/24 11/06/24 10/24/24
Most Recent Dividend N/A 0.730 on 06/03/24 0.340 on 09/10/24 0.620 on 09/06/24 N/A
Next Ex-Dividends Date N/A 06/03/24 09/10/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 30.95 26.55 14.32 29.93 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar