Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPO | EXPD | ZTO | CHRW | HTZ |
| Company | Xpo Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 114.34 | 125.00 | 22.30 | 102.99 | 3.74 |
| High | 117.26 | 126.19 | 22.97 | 103.85 | 3.90 |
| Low | 113.97 | 124.04 | 22.21 | 102.23 | 3.42 |
| Last | 115.84 | 125.98 | 22.91 | 103.53 | 3.50 |
| Change | +4.35 | +2.59 | +0.81 | +1.49 | -0.20 |
| % Change | +3.90% | +2.10% | +3.67% | +1.46% | -5.41% |
| Volume | 444,779 | 405,680 | 1,578,946 | 580,727 | 5,978,026 |
| 20-Day Average Volume | 1,323,528 | 772,416 | 2,297,875 | 999,318 | 6,582,848 |
| Previous Close | 111.49 | 123.39 | 22.10 | 102.04 | 3.70 |
| Industry | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.81 | 122.72 | 21.62 | 101.90 | 3.12 |
| 20-Day Raw Stochastic | 65.32% | 96.73% | 99.70% | 81.83% | 71.23% |
| 20-Day Relative Strength | 54.96% | 58.45% | 64.38% | 63.25% | 52.64% |
| Weighted Alpha | +47.92 | +10.29 | +1.44 | +30.51 | -71.15 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 09/12/24 | +4.05% since 09/12/24 | +3.96% since 09/12/24 | +3.96% since 09/12/24 | +28.57% since 09/12/24 |
| Low | 106.82 on 09/16/24 | 119.31 on 09/13/24 | 21.88 on 09/13/24 | 97.77 on 09/13/24 | 2.77 on 09/13/24 |
| High | 117.26 on 09/19/24 | 126.19 on 09/19/24 | 22.87 on 09/19/24 | 103.85 on 09/19/24 | 3.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.32% since 08/19/24 | +3.85% since 08/19/24 | +12.06% since 08/19/24 | +2.33% since 08/19/24 | +0.86% since 08/19/24 |
| Low | 97.03 on 09/11/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 2.47 on 09/11/24 |
| High | 126.18 on 08/26/24 | 126.19 on 09/19/24 | 22.87 on 09/19/24 | 104.65 on 08/29/24 | 3.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.34% since 06/18/24 | +1.15% since 06/18/24 | +3.63% since 06/18/24 | +20.70% since 06/18/24 | +13.59% since 06/18/24 |
| Low | 97.03 on 09/11/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 2.47 on 09/11/24 |
| High | 126.18 on 08/26/24 | 129.24 on 06/24/24 | 22.87 on 09/19/24 | 105.41 on 08/01/24 | 4.63 on 07/17/24 |
| 6-Month | |||||
| %Chg | -4.25% since 03/19/24 | +7.04% since 03/19/24 | +5.54% since 03/19/24 | +39.62% since 03/19/24 | -51.25% since 03/19/24 |
| Low | 97.03 on 09/11/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 2.47 on 09/11/24 |
| High | 130.51 on 04/08/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 8.20 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,969,742 | 17,429,082 | 13,409,551 | 11,948,374 | 1,131,508 |
| Shares Outstanding, K | 116,331 | 141,252 | 606,767 | 117,095 | 305,813 |
| Annual Sales | 7,744,000,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 189,000,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 2,079,000,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,353,000,000 |
| Last Quarter Net Income | 150,000,000 | 175,470,000 | 359,400,000 | 126,250,000 | -865,000,000 |
| 60-Month Beta | 2.11 | 0.97 | -0.11 | 0.82 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/01/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | -1.44 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/05/24 | 08/20/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 26.55 | 14.32 | 29.93 | 0.00 |