Xpo Inc (XPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPO | EXPD | CHRW | ZTO | PAC |
Company | Xpo Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 106.51 | 112.94 | 70.06 | 21.72 | 179.38 |
High | 112.53 | 114.27 | 70.80 | 21.92 | 184.09 |
Low | 103.71 | 112.82 | 69.68 | 21.55 | 178.87 |
Last | 110.90 | 113.30 | 70.22 | 21.61 | 183.47 |
Change | -7.35 | +0.15 | -0.04 | +0.40 | +3.50 |
% Change | -6.22% | +0.13% | -0.06% | +1.89% | +1.94% |
Volume | 4,820,500 | 1,051,100 | 1,026,300 | 2,927,400 | 57,300 |
20-Day Average Volume | 1,304,625 | 1,172,545 | 1,251,385 | 4,863,955 | 59,015 |
Previous Close | 118.25 | 113.15 | 70.26 | 21.21 | 179.97 |
Industry | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 121.49 | 116.22 | 70.96 | 20.54 | 166.38 |
20-Day Raw Stochastic | 26.83% | 15.63% | 51.23% | 78.82% | 97.98% |
20-Day Relative Strength | 40.30% | 38.29% | 43.26% | 59.45% | 68.08% |
Weighted Alpha | +115.21 | -4.01 | -31.43 | -17.96 | +10.87 |
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 16% Buy | 56% Buy |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 04/19/24 | -1.14% since 04/19/24 | -1.40% since 04/19/24 | +8.38% since 04/19/24 | +17.50% since 04/19/24 |
Low | 103.71 on 04/26/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 19.92 on 04/22/24 | 155.63 on 04/22/24 |
High | 122.67 on 04/24/24 | 115.35 on 04/22/24 | 71.89 on 04/22/24 | 21.92 on 04/26/24 | 184.09 on 04/26/24 |
1-Month | |||||
%Chg | -9.74% since 03/26/24 | -5.54% since 03/26/24 | -3.58% since 03/26/24 | +2.76% since 03/26/24 | +15.51% since 03/26/24 |
Low | 103.71 on 04/26/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 153.47 on 04/17/24 |
High | 130.51 on 04/08/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 184.09 on 04/26/24 |
3-Month | |||||
%Chg | +27.63% since 01/26/24 | -12.80% since 01/26/24 | -19.65% since 01/26/24 | +27.34% since 01/26/24 | +15.81% since 01/26/24 |
Low | 82.78 on 02/01/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 139.64 on 03/05/24 |
High | 130.51 on 04/08/24 | 129.44 on 01/29/24 | 87.50 on 01/29/24 | 22.82 on 03/20/24 | 184.09 on 04/26/24 |
6-Month | |||||
%Chg | +60.45% since 10/26/23 | +4.42% since 10/26/23 | -13.33% since 10/26/23 | -8.12% since 10/26/23 | +66.81% since 10/26/23 |
Low | 65.80 on 10/27/23 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 107.25 on 10/27/23 |
High | 130.51 on 04/08/24 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 184.09 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,753,892 | 16,054,061 | 8,219,999 | 12,869,529 | 9,093,522 |
Shares Outstanding, K | 116,312 | 141,883 | 116,994 | 606,767 | 50,528 |
Annual Sales | 7,744,000,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
Annual Net Income | 189,000,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 547,460,000 |
Last Quarter Sales | 1,940,000,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 520,930,000 |
Last Quarter Net Income | 58,000,000 | 158,720,000 | 30,970,000 | 308,780,000 | 128,760,000 |
60-Month Beta | 2.19 | 0.99 | 0.72 | -0.04 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/07/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 2.88 on 04/22/24 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 05/01/24 | 05/15/24 | 04/29/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
Next Ex-Dividends Date | N/A | 11/30/23 | 02/29/24 | 04/09/24 | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 40.23 | 22.57 | 22.03 | 14.14 | 15.73 |