Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Xpo Logistics Inc (XPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 55.57 72.38 80.65 17.74 102.65
High 55.99 72.64 81.63 18.20 104.97
Low 54.21 71.31 80.20 17.69 102.65
Last 54.65 71.47 81.06 18.00 104.10
Change -1.45 -1.42 -0.12 -0.02 +1.19
% Change -2.58% -1.95% -0.15% -0.11% +1.16%
Volume 858,696 324,221 530,493 1,033,308 18,044
20-Day Average Volume 1,863,431 1,171,967 1,805,054 2,626,394 49,992
Previous Close 56.10 72.89 81.18 18.02 102.91
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 61.44 75.42 82.28 19.00 100.08
20-Day Raw Stochastic 4.04% 0.73% 28.57% 13.51% 90.73%
20-Day Relative Strength 40.18% 36.30% 39.02% 42.40% 64.17%
Weighted Alpha -47.50 -3.90 -11.90 -5.40 +26.00
Today's Opinion 40% Sell 64% Sell 72% Sell 48% Sell 100% Buy
Previous Opinion 32% Sell 40% Sell 64% Sell 48% Sell 80% Buy
Last Month's Opinion 80% Buy 96% Buy 80% Buy 64% Buy 64% Buy
Performance  
5-Days  
%Chg -8.83% since 05/16/19 -3.99% since 05/16/19 -2.39% since 05/16/19 -7.88% since 05/16/19 +4.05% since 05/16/19
Low 54.21 on 05/23/19 71.34 on 05/23/19 80.07 on 05/22/19 17.68 on 05/20/19 99.33 on 05/17/19
High 60.26 on 05/17/19 75.53 on 05/17/19 83.24 on 05/17/19 19.24 on 05/17/19 104.97 on 05/23/19
1-Month  
%Chg -18.26% since 04/23/19 -10.73% since 04/23/19 -10.81% since 04/23/19 -9.09% since 04/23/19 +2.48% since 04/23/19
Low 54.21 on 05/23/19 71.34 on 05/23/19 77.72 on 05/01/19 17.68 on 05/20/19 95.42 on 05/10/19
High 69.29 on 04/24/19 80.64 on 04/24/19 91.96 on 04/24/19 20.05 on 05/03/19 104.97 on 05/23/19
3-Month  
%Chg +5.06% since 02/22/19 -5.80% since 02/22/19 -11.98% since 02/22/19 -8.21% since 02/22/19 +6.76% since 02/22/19
Low 45.73 on 03/08/19 71.34 on 05/23/19 77.72 on 05/01/19 17.62 on 03/25/19 85.02 on 03/14/19
High 69.29 on 04/24/19 80.69 on 04/18/19 92.72 on 02/25/19 21.36 on 03/05/19 104.97 on 05/23/19
6-Month  
%Chg -24.15% since 11/23/18 -2.50% since 11/23/18 -9.31% since 11/23/18 +9.22% since 11/23/18 +50.04% since 11/23/18
Low 41.05 on 12/13/18 62.90 on 12/26/18 77.72 on 05/01/19 15.30 on 01/03/19 64.45 on 11/26/18
High 79.27 on 12/03/18 80.69 on 04/18/19 94.34 on 12/03/18 21.36 on 03/05/19 104.97 on 05/23/19
Key Statistics  
Market Capitalization, $K 5,158,676 12,536,788 11,086,185 9,140,177 5,773,251
Shares Outstanding, K 91,955 171,996 136,563 507,224 56,100
Annual Sales, $M 17,279,000,000 8,138,370,000 16,631,170,000 2,560,460,000 735,800,000
Annual Net Income, $M 422,000,000 618,200,000 664,510,000 637,490,000 262,450,000
Last Quarter Sales, $M 4,120,000,000 2,020,050,000 3,751,210,000 681,550,000 191,680,000
Last Quarter Net Income, $M 47,000,000 139,700,000 161,790,000 101,430,000 72,810,000
60-Month Beta 2.29 0.82 0.65 0.72 0.46
Per-Share Information  
Most Recent Earnings 0.51 on 05/01/19 0.80 on 05/07/19 1.16 on 04/30/19 1.62 on 03/12/19 N/A
Latest Earnings Date 05/01/19 05/07/19 04/30/19 05/15/19 05/17/19
Most Recent Dividend N/A 0.450 on 11/30/18 0.500 on 02/28/19 N/A 1.690 on 11/21/18
Next Ex-Dividends Date N/A 05/31/19 06/06/19 N/A 11/21/18
Ratios  
Price/Earnings ttm 18.67 20.95 16.78 21.80 21.59
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar