Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xpo Logistics Inc (XPO)

Xpo Logistics Inc (XPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 73.98 73.94 85.24 20.68 102.02
High 75.27 74.29 85.51 20.94 102.96
Low 73.12 73.50 84.70 20.38 101.82
Last 74.68 74.03 85.40 20.52 102.39
Change +0.64 -0.34 +0.15 -0.16 +0.63
% Change +0.86% -0.46% +0.18% -0.77% +0.62%
Volume 262,978 316,235 343,170 402,056 13,704
20-Day Average Volume 734,313 852,771 1,038,239 2,509,172 67,468
Previous Close 74.04 74.37 85.25 20.68 101.76
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 71.22 72.74 84.11 20.92 97.79
20-Day Raw Stochastic 91.95% 75.22% 71.78% 24.26% 95.82%
20-Day Relative Strength 59.72% 53.62% 53.20% 49.24% 60.85%
Weighted Alpha -0.87 +8.79 -4.52 +29.39 +10.12
Today's Opinion 100% Buy 24% Sell 32% Buy 80% Buy 40% Buy
Previous Opinion 96% Buy 8% Sell 32% Buy 80% Buy 40% Buy
Last Month's Opinion 100% Buy 8% Buy 40% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +6.99% since 10/07/19 +4.48% since 10/07/19 +2.16% since 10/07/19 -0.24% since 10/07/19 +3.94% since 10/07/19
Low 68.18 on 10/08/19 68.90 on 10/08/19 82.11 on 10/08/19 19.84 on 10/09/19 98.42 on 10/08/19
High 75.27 on 10/14/19 75.20 on 10/11/19 86.17 on 10/11/19 20.94 on 10/14/19 102.96 on 10/14/19
1-Month  
%Chg -0.24% since 09/13/19 -2.89% since 09/13/19 -2.15% since 09/13/19 -3.53% since 09/13/19 +6.59% since 09/13/19
Low 66.50 on 10/03/19 68.90 on 10/08/19 80.88 on 10/03/19 19.84 on 10/09/19 93.63 on 09/25/19
High 75.27 on 10/14/19 75.99 on 09/16/19 86.94 on 09/18/19 22.56 on 09/19/19 102.96 on 10/14/19
3-Month  
%Chg +27.66% since 07/12/19 -0.18% since 07/12/19 +0.20% since 07/12/19 +3.43% since 07/12/19 -2.64% since 07/12/19
Low 57.92 on 07/15/19 67.97 on 08/23/19 79.52 on 07/31/19 17.16 on 08/05/19 87.33 on 08/15/19
High 76.55 on 09/13/19 77.91 on 08/06/19 89.17 on 09/11/19 22.56 on 09/19/19 107.24 on 07/15/19
6-Month  
%Chg +18.00% since 04/12/19 -6.36% since 04/12/19 -6.12% since 04/12/19 +5.02% since 04/12/19 +1.26% since 04/12/19
Low 50.51 on 05/31/19 67.97 on 08/23/19 77.72 on 05/01/19 17.12 on 06/06/19 87.33 on 08/15/19
High 76.55 on 09/13/19 80.69 on 04/18/19 91.96 on 04/24/19 22.56 on 09/19/19 109.18 on 06/21/19
Key Statistics  
Market Capitalization, $K 6,825,081 12,696,447 11,540,975 10,489,392 5,708,735
Shares Outstanding, K 92,181 170,720 135,378 507,224 56,100
Annual Sales 17,279,000,000 8,138,370,000 16,631,170,000 2,560,460,000 735,800,000
Annual Net Income 422,000,000 618,200,000 664,510,000 637,490,000 262,450,000
Last Quarter Sales 4,238,000,000 2,035,580,000 3,908,840,000 790,040,000 191,280,000
Last Quarter Net Income 135,000,000 153,150,000 169,180,000 198,030,000 66,080,000
60-Month Beta 2.48 0.96 0.65 0.79 0.47
Per-Share Information  
Most Recent Earnings 1.28 on 08/01/19 0.88 on 08/06/19 1.22 on 07/30/19 1.62 on 03/12/19 N/A
Latest Earnings Date 10/28/19 11/05/19 10/29/19 11/13/19 10/24/19
Most Recent Dividend N/A 0.500 on 05/31/19 0.500 on 09/05/19 N/A 1.908 on 08/30/19
Next Ex-Dividends Date N/A 05/31/19 09/05/19 N/A 08/30/19
Ratios  
Price/Earnings ttm 20.89 19.92 16.97 23.23 20.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar