Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xunlei Limited ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.66 1,194.92 1,192.00 166.64 234.88
High 8.75 1,196.58 1,192.21 167.25 234.88
Low 8.31 1,172.06 1,166.04 162.81 228.40
Last 8.37 1,172.12 1,166.09 162.93 228.85
Change -0.20 -19.45 -20.78 -3.09 -1.77
% Change -2.33% -1.63% -1.75% -1.86% -0.77%
Volume 186,300 4,561,100 4,405,500 45,994,797 3,506,000
20-Day Average Volume 333,390 1,835,970 1,518,705 23,813,096 2,514,405
Previous Close 8.57 1,191.57 1,186.87 166.02 230.62
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.16 1,201.17 1,190.70 167.51 221.80
20-Day Raw Stochastic 11.96% 12.31% 13.86% 19.41% 77.14%
20-Day Relative Strength 37.50% 43.85% 44.68% 38.91% 51.29%
Weighted Alpha -17.70 +20.30 +21.50 -10.20 -7.40
Today's Opinion 88% Sell 24% Sell 24% Sell 72% Sell 8% Sell
Previous Opinion 80% Sell 16% Sell 16% Sell 48% Sell 8% Sell
Last Month's Opinion 72% Sell 24% Buy 16% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg -8.62% since 09/14/18 -0.50% since 09/14/18 -0.55% since 09/14/18 +0.38% since 09/14/18 +4.01% since 09/14/18
Low 8.12 on 09/18/18 1,158.45 on 09/17/18 1,154.03 on 09/17/18 158.87 on 09/18/18 215.58 on 09/18/18
High 9.66 on 09/17/18 1,196.58 on 09/21/18 1,192.21 on 09/21/18 167.25 on 09/21/18 234.88 on 09/21/18
1-Month  
%Chg -7.10% since 08/21/18 -3.72% since 08/21/18 -2.96% since 08/21/18 -5.61% since 08/21/18 +2.56% since 08/21/18
Low 8.12 on 09/18/18 1,158.45 on 09/17/18 1,152.00 on 09/06/18 158.87 on 09/18/18 208.50 on 09/11/18
High 10.21 on 08/28/18 1,269.49 on 08/30/18 1,253.64 on 08/30/18 179.79 on 08/30/18 234.88 on 09/21/18
3-Month  
%Chg -32.83% since 06/21/18 +0.23% since 06/21/18 +0.73% since 06/21/18 -19.14% since 06/21/18 -12.15% since 06/21/18
Low 7.34 on 08/15/18 1,106.07 on 06/28/18 1,093.80 on 07/02/18 158.87 on 09/18/18 207.95 on 08/15/18
High 12.80 on 06/22/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 218.62 on 07/25/18 274.00 on 07/13/18
6-Month  
%Chg -31.28% since 03/21/18 +7.14% since 03/21/18 +6.89% since 03/21/18 -3.81% since 03/21/18 -8.48% since 03/21/18
Low 7.34 on 08/15/18 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 207.95 on 08/15/18
High 15.92 on 06/11/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 218.62 on 07/25/18 284.22 on 05/16/18
Key Statistics  
Market Capitalization, $K 573,247 829,273,088 826,002,176 482,288,128 79,969,792
Shares Outstanding, K 66,890 695,950 695,950 2,905,000 346,760
Annual Sales, $M 200,580,000 110,855,000,000 110,855,000,000 40,653,000,000 13,034,000,000
Annual Net Income, $M -37,820,000 12,662,000,000 12,662,000,000 15,934,000,000 2,812,000,000
Last Quarter Sales, $M 65,390,000 32,657,000,000 32,657,000,000 13,231,000,000 4,075,010,000
Last Quarter Net Income, $M 700,000 3,195,000,000 3,195,000,000 5,106,000,000 1,004,470,000
36-Month Beta 1.45 1.10 1.11 0.49 1.54
Per-Share Information  
Most Recent Earnings N/A N/A 11.75 on 07/23/18 1.74 on 07/25/18 3.18 on 07/31/18
Latest Earnings Date 11/15/18 10/25/18 10/25/18 11/07/18 10/25/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.68 28.60 22.58 21.65
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar