Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOGL | GOOG | FB | BIDU |
| Company | Xunlei Ltd ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6000 | 174.37 | 175.99 | 194.67 | 102.50 |
| High | 1.6000 | 174.71 | 176.42 | 202.03 | 103.37 |
| Low | 1.5700 | 169.65 | 171.40 | 194.41 | 101.01 |
| Last | 1.5700 | 171.69 | 173.33 | 196.64 | 101.19 |
| Change | +0.0100 | +15.69 | +15.38 | +0.99 | +1.29 |
| % Change | +0.64% | +10.06% | +9.74% | +0.51% | +1.29% |
| Volume | 6,021 | 33,912,949 | 27,279,900 | 22,267,100 | 1,738,124 |
| 20-Day Average Volume | 51,196 | 27,313,785 | 19,524,684 | 28,038,904 | 2,747,515 |
| Previous Close | 1.5600 | 156.00 | 157.95 | 195.65 | 99.90 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5098 | 156.44 | 157.96 | 193.24 | 101.07 |
| 20-Day Raw Stochastic | 75.00% | 87.57% | 88.91% | 69.95% | 44.83% |
| 20-Day Relative Strength | 60.32% | 70.24% | 70.73% | 48.68% | 48.95% |
| Weighted Alpha | +0.19 | +62.26 | +62.65 | -45.50 | -20.24 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/19/24 | +11.36% since 04/19/24 | +11.28% since 04/19/24 | +4.24% since 06/01/22 | +7.04% since 04/19/24 |
| Low | 1.4600 on 04/22/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.55 on 04/22/24 |
| High | 1.6200 on 04/23/24 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 202.03 on 06/08/22 | 103.37 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.76% since 03/26/24 | +13.88% since 03/26/24 | +14.23% since 03/26/24 | -3.50% since 05/06/22 | -1.85% since 03/26/24 |
| Low | 1.4600 on 04/22/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 1.6200 on 04/23/24 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.95% since 01/26/24 | +12.75% since 01/26/24 | +12.68% since 01/26/24 | +3.34% since 03/08/22 | -5.50% since 01/26/24 |
| Low | 1.4500 on 03/22/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.6786 on 03/13/24 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +7.48% since 10/26/23 | +40.33% since 10/26/23 | +40.38% since 10/26/23 | -40.51% since 12/08/21 | -6.35% since 10/26/23 |
| Low | 1.3600 on 11/02/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.7600 on 12/27/23 | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,940 | 1,939,548,000 | 1,963,792,320 | 532,171,360 | 35,029,836 |
| Shares Outstanding, K | 64,705 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 363,720,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 14,230,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 77,140,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 3,710,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 27.44 | 27.78 | 14.80 | 10.81 |