Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xunlei Limited ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 3.87 1,228.85 1,226.32 165.65 170.72
High 3.88 1,233.63 1,230.00 167.42 170.89
Low 3.61 1,206.00 1,202.82 164.09 165.98
Last 3.63 1,207.65 1,205.50 164.34 166.73
Change -0.28 -28.48 -26.04 -1.74 -5.04
% Change -7.16% -2.30% -2.11% -1.05% -2.93%
Volume 609,700 1,721,100 1,714,200 16,389,100 2,264,700
20-Day Average Volume 1,588,450 1,583,525 1,498,670 19,083,516 3,174,240
Previous Close 3.91 1,236.13 1,231.54 166.08 171.77
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.18 1,172.26 1,166.56 166.83 166.65
20-Day Raw Stochastic 1.24% 77.81% 80.06% 33.69% 53.21%
20-Day Relative Strength 44.74% 61.98% 63.07% 51.88% 47.78%
Weighted Alpha -70.30 +17.90 +18.70 +2.80 -29.80
Today's Opinion 56% Sell 88% Buy 96% Buy 8% Buy 48% Sell
Previous Opinion 24% Sell 100% Buy 96% Buy 8% Buy Hold
Last Month's Opinion 8% Buy Hold Hold 32% Buy 16% Buy
Performance  
5-Days  
%Chg -8.33% since 03/15/19 +1.46% since 03/15/19 +1.78% since 03/15/19 -0.99% since 03/15/19 -2.20% since 03/15/19
Low 3.61 on 03/22/19 1,181.48 on 03/18/19 1,177.42 on 03/18/19 159.28 on 03/18/19 165.98 on 03/22/19
High 4.14 on 03/19/19 1,236.44 on 03/21/19 1,231.79 on 03/21/19 167.42 on 03/22/19 174.02 on 03/18/19
1-Month  
%Chg -9.48% since 02/22/19 +8.16% since 02/22/19 +8.57% since 02/22/19 +1.51% since 02/22/19 -0.26% since 02/22/19
Low 3.61 on 03/22/19 1,106.70 on 02/26/19 1,099.92 on 02/26/19 159.28 on 03/18/19 158.44 on 03/04/19
High 5.23 on 03/06/19 1,236.44 on 03/21/19 1,231.79 on 03/21/19 174.30 on 03/11/19 174.02 on 03/18/19
3-Month  
%Chg +2.83% since 12/21/18 +21.83% since 12/21/18 +23.07% since 12/21/18 +31.52% since 12/21/18 +5.91% since 12/21/18
Low 3.13 on 02/08/19 977.66 on 12/24/18 970.11 on 12/24/18 123.02 on 12/24/18 153.78 on 01/03/19
High 5.23 on 03/06/19 1,236.44 on 03/21/19 1,231.79 on 03/21/19 174.30 on 03/11/19 176.89 on 02/05/19
6-Month  
%Chg -56.63% since 09/21/18 +3.03% since 09/21/18 +3.38% since 09/21/18 +0.87% since 09/21/18 -27.14% since 09/21/18
Low 3.13 on 02/08/19 977.66 on 12/24/18 970.11 on 12/24/18 123.02 on 12/24/18 153.78 on 01/03/19
High 8.48 on 09/24/18 1,236.44 on 03/21/19 1,231.79 on 03/21/19 174.30 on 03/11/19 232.59 on 09/26/18
Key Statistics  
Market Capitalization, $K 242,796 839,541,376 838,046,720 477,407,680 57,815,296
Shares Outstanding, K 66,886 695,186 695,186 2,905,000 346,760
Annual Sales, $M 230,600,000 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000
Annual Net Income, $M -39,280,000 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000
Last Quarter Sales, $M 41,980,000 39,276,000,000 39,276,000,000 16,914,000,000 3,955,000,000
Last Quarter Net Income, $M -32,180,000 8,948,000,000 8,948,000,000 6,881,000,000 303,000,000
60-Month Beta 1.81 1.05 1.04 0.88 1.47
Per-Share Information  
Most Recent Earnings N/A N/A 10.95 on 02/04/19 2.38 on 01/30/19 1.92 on 02/21/19
Latest Earnings Date 03/07/19 04/22/19 04/22/19 04/24/19 04/25/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.02 25.92 21.94 20.09
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar