Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xunlei Limited ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.61 1,171.49 1,159.14 201.16 261.00
High 12.80 1,175.00 1,162.50 202.24 261.74
Low 12.27 1,159.65 1,147.26 199.31 258.01
Last 12.74 1,169.29 1,155.48 201.74 259.00
Change +0.28 -0.15 -2.18 +0.24 -1.50
% Change +2.25% -0.01% -0.19% +0.12% -0.58%
Volume 692,500 1,710,900 1,310,900 17,413,699 3,027,500
20-Day Average Volume 1,217,775 1,954,555 1,584,600 18,162,535 3,832,815
Previous Close 12.46 1,169.44 1,157.66 201.50 260.50
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.89 1,141.03 1,130.09 193.45 259.86
20-Day Raw Stochastic 28.05% 76.74% 76.49% 90.88% 56.43%
20-Day Relative Strength 49.70% 62.04% 61.11% 68.78% 51.22%
Weighted Alpha +72.80 +21.00 +21.60 +31.40 +36.20
Today's Opinion Hold 72% Buy 88% Buy 96% Buy 16% Buy
Previous Opinion 8% Sell 96% Buy 96% Buy 96% Buy 48% Buy
Last Month's Opinion 64% Sell 8% Buy 8% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg -1.85% since 06/15/18 +0.86% since 06/15/18 +0.28% since 06/15/18 +3.01% since 06/15/18 -5.12% since 06/15/18
Low 11.50 on 06/19/18 1,151.00 on 06/18/18 1,143.59 on 06/18/18 193.79 on 06/19/18 256.44 on 06/19/18
High 13.24 on 06/21/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 203.55 on 06/20/18 269.82 on 06/18/18
1-Month  
%Chg +6.88% since 05/22/18 +8.74% since 05/22/18 +8.02% since 05/22/18 +9.76% since 05/22/18 +7.93% since 05/22/18
Low 11.50 on 06/19/18 1,063.08 on 05/29/18 1,055.22 on 05/29/18 182.18 on 05/23/18 236.61 on 05/23/18
High 15.92 on 06/11/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 203.55 on 06/20/18 273.61 on 06/15/18
3-Month  
%Chg +8.52% since 03/22/18 +11.03% since 03/22/18 +10.14% since 03/22/18 +22.35% since 03/22/18 +9.69% since 03/22/18
Low 9.55 on 04/02/18 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 213.56 on 04/04/18
High 15.92 on 06/11/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 203.55 on 06/20/18 284.22 on 05/16/18
6-Month  
%Chg -4.07% since 12/22/17 +9.40% since 12/22/17 +9.00% since 12/22/17 +13.85% since 12/22/17 +8.35% since 12/22/17
Low 9.55 on 04/02/18 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 207.74 on 02/09/18
High 24.99 on 01/10/18 1,201.49 on 06/20/18 1,186.89 on 01/29/18 203.55 on 06/20/18 284.22 on 05/16/18
Key Statistics  
Market Capitalization, $K 852,179 812,598,144 803,000,832 586,054,720 89,810,840
Shares Outstanding, K 66,890 694,950 694,950 2,905,000 346,760
Annual Sales, $M 201 110,855 110,855 40,653 13,034
Annual Net Income, $M -37,820,000 12,662,000,000 12,662,000,000 15,934,000,000 2,812,000,000
Last Quarter Sales, $M 78 31,146 31,146 11,966 3,289
Last Quarter Net Income, $M 8 9,401 9,401 4,988 1,053
36-Month Beta 1.57 1.06 1.10 0.84 1.83
Per-Share Information  
Most Recent Earnings N/A N/A 9.93 on 04/23/18 1.69 on 04/25/18 2.60 on 04/26/18
Latest Earnings Date 05/15/18 07/23/18 07/23/18 07/25/18 07/26/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 34.18 33.78 29.67 26.46
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar