Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Xunlei Limited ADR (XNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.87 1,066.94 1,056.49 143.88 181.84
High 4.95 1,070.40 1,060.60 143.88 182.10
Low 4.64 1,050.10 1,039.84 141.10 176.01
Last 4.68 1,061.65 1,051.75 142.08 176.85
Change -0.15 +8.47 +12.20 +0.23 -2.35
% Change -3.11% +0.80% +1.17% +0.16% -1.31%
Volume 224,900 1,692,500 1,394,700 20,300,299 3,131,600
20-Day Average Volume 390,130 1,943,700 1,862,900 26,153,789 2,820,175
Previous Close 4.83 1,053.18 1,039.55 141.85 179.20
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.19 1,062.26 1,053.38 138.46 183.48
20-Day Raw Stochastic 5.50% 44.76% 43.33% 81.31% 11.95%
20-Day Relative Strength 34.79% 46.67% 46.75% 47.21% 40.99%
Weighted Alpha -74.30 -4.60 -4.70 -25.20 -30.60
Today's Opinion 96% Sell 80% Sell 80% Sell 16% Sell 88% Sell
Previous Opinion 88% Sell 80% Sell 80% Sell 32% Sell 88% Sell
Last Month's Opinion 8% Sell 40% Sell 32% Sell 80% Sell 56% Sell
Performance  
5-Days  
%Chg -6.02% since 12/04/18 -0.08% since 12/04/18 +0.09% since 12/04/18 +3.01% since 12/04/18 -3.18% since 12/04/18
Low 4.64 on 12/11/18 1,033.00 on 12/10/18 1,023.29 on 12/10/18 133.67 on 12/06/18 174.25 on 12/10/18
High 5.24 on 12/06/18 1,085.03 on 12/07/18 1,075.26 on 12/07/18 143.88 on 12/11/18 185.15 on 12/07/18
1-Month  
%Chg -28.77% since 11/09/18 -1.43% since 11/09/18 -1.35% since 11/09/18 -1.99% since 11/09/18 -3.76% since 11/09/18
Low 4.57 on 11/27/18 1,002.21 on 11/20/18 996.02 on 11/20/18 126.85 on 11/20/18 174.25 on 12/10/18
High 6.57 on 11/12/18 1,135.00 on 12/03/18 1,124.65 on 12/03/18 145.58 on 11/14/18 196.00 on 12/03/18
3-Month  
%Chg -46.94% since 09/11/18 -10.78% since 09/11/18 -10.67% since 09/11/18 -14.38% since 09/11/18 -18.16% since 09/11/18
Low 4.57 on 11/27/18 1,002.21 on 11/20/18 995.83 on 10/29/18 126.85 on 11/20/18 174.25 on 12/10/18
High 9.66 on 09/17/18 1,224.52 on 10/02/18 1,209.96 on 10/02/18 171.77 on 09/27/18 234.88 on 09/21/18
6-Month  
%Chg -70.15% since 06/11/18 -6.95% since 06/11/18 -6.92% since 06/11/18 -25.82% since 06/11/18 -34.45% since 06/11/18
Low 4.57 on 11/27/18 1,002.21 on 11/20/18 995.83 on 10/29/18 126.85 on 11/20/18 174.25 on 12/10/18
High 15.84 on 06/12/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 218.62 on 07/25/18 274.00 on 07/13/18
Key Statistics  
Market Capitalization, $K 313,045 738,781,056 731,891,776 412,742,400 61,324,508
Shares Outstanding, K 66,890 695,880 695,880 2,905,000 346,760
Annual Sales, $M 200,583,000 21,788,000,000 21,788,000,000 15,230,000,000 84,809,000,000
Annual Net Income, $M -37,822,000 -10,433,000,000 -10,433,000,000 -12,031,000,000 18,301,000,000
Last Quarter Sales, $M 45,030,000 33,740,000,000 33,740,000,000 13,727,000,000 4,145,840,000
Last Quarter Net Income, $M -15,830,000 9,192,000,000 9,192,000,000 5,137,000,000 1,822,210,000
36-Month Beta 1.52 1.06 1.15 0.57 1.60
Per-Share Information  
Most Recent Earnings N/A N/A 13.06 on 10/25/18 1.76 on 10/30/18 2.77 on 10/30/18
Latest Earnings Date 11/14/18 10/25/18 10/25/18 01/30/19 10/30/18
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.70 23.39 19.19 19.63
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar