Xunlei Ltd ADR (XNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNET | GOOG | GOOGL | UBER | SHOP |
| Company | Xunlei Ltd ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5600 | 170.77 | 169.06 | 68.50 | 73.81 |
| High | 1.6500 | 171.38 | 169.55 | 68.66 | 74.04 |
| Low | 1.5600 | 167.83 | 166.02 | 67.24 | 71.38 |
| Last | 1.6300 | 168.03 | 166.23 | 67.69 | 71.94 |
| Change | +0.0600 | -5.66 | -5.72 | -1.36 | +0.61 |
| % Change | +3.82% | -3.26% | -3.33% | -1.97% | +0.86% |
| Volume | 46,194 | 26,351,278 | 29,154,140 | 11,317,263 | 6,270,365 |
| 20-Day Average Volume | 53,434 | 21,198,869 | 28,851,576 | 17,850,270 | 7,833,042 |
| Previous Close | 1.5700 | 173.69 | 171.95 | 69.05 | 71.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5152 | 158.58 | 157.02 | 72.87 | 72.15 |
| 20-Day Raw Stochastic | 94.74% | 68.82% | 68.34% | 6.72% | 32.86% |
| 20-Day Relative Strength | 66.36% | 64.02% | 63.59% | 37.16% | 45.05% |
| Weighted Alpha | +5.55 | +57.50 | +56.77 | +70.40 | +4.35 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 04/22/24 | +6.69% since 04/22/24 | +6.71% since 04/22/24 | -1.39% since 04/22/24 | +1.66% since 04/22/24 |
| Low | 1.4700 on 04/23/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.24 on 04/29/24 | 69.57 on 04/25/24 |
| High | 1.6500 on 04/29/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.07% since 03/28/24 | +10.68% since 03/28/24 | +10.49% since 03/28/24 | -11.65% since 03/28/24 | -7.06% since 03/28/24 |
| Low | 1.4600 on 04/22/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 67.24 on 04/29/24 | 68.01 on 04/16/24 |
| High | 1.6500 on 04/29/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +7.54% since 01/29/24 | +8.83% since 01/29/24 | +8.63% since 01/29/24 | +1.55% since 01/29/24 | -14.15% since 01/29/24 |
| Low | 1.4500 on 03/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 1.6786 on 03/13/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +11.56% since 10/27/23 | +36.56% since 10/27/23 | +36.50% since 10/27/23 | +64.98% since 10/27/23 | +54.57% since 10/27/23 |
| Low | 1.3600 on 11/02/23 | 123.88 on 10/30/23 | 122.68 on 10/31/23 | 42.01 on 10/30/23 | 45.50 on 10/31/23 |
| High | 1.7600 on 12/27/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,587 | 2,159,487,840 | 2,137,854,240 | 143,720,064 | 91,771,040 |
| Shares Outstanding, K | 64,705 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 363,720,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 14,230,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 77,140,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 3,710,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/14/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 24.23 | 23.93 | 80.59 | 261.30 |