Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xometry Inc Cl A (XMTR)

Xometry Inc Cl A (XMTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 42.64 227.04 303.00 118.88 52.96
High 43.01 228.49 304.43 118.91 53.53
Low 41.13 223.09 293.79 115.99 52.80
Last 41.14 224.16 295.07 116.96 53.16
Change -1.29 -4.81 -10.96 -3.50 -0.26
% Change -3.04% -2.10% -3.58% -2.91% -0.49%
Volume 362,236 1,127,067 1,344,589 1,687,193 2,489,991
20-Day Average Volume 604,417 974,083 945,809 1,227,640 2,853,155
Previous Close 42.43 228.97 306.03 120.46 53.42
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.64 221.32 300.53 115.49 53.07
20-Day Raw Stochastic 18.13% 73.30% 47.30% 62.75% 60.90%
20-Day Relative Strength 35.44% 61.32% 53.24% 53.37% 57.53%
Weighted Alpha -0.40 +1.62 +1.01 -21.53 -1.26
Today's Opinion 24% Sell 88% Buy 72% Buy 8% Buy 100% Buy
Previous Opinion 24% Sell 88% Buy 88% Buy 8% Buy 100% Buy
Last Month's Opinion 96% Buy 8% Buy 8% Sell 80% Sell 16% Buy
Performance  
5-Days  
%Chg -3.34% since 11/18/22 -1.20% since 11/18/22 -3.46% since 11/18/22 +0.08% since 11/18/22 -1.01% since 11/18/22
Low 40.45 on 11/22/22 223.09 on 11/28/22 293.79 on 11/28/22 115.30 on 11/21/22 52.80 on 11/28/22
High 43.01 on 11/28/22 230.76 on 11/23/22 311.58 on 11/22/22 123.31 on 11/22/22 54.25 on 11/22/22
1-Month  
%Chg -31.43% since 10/28/22 +4.72% since 10/28/22 +1.17% since 10/28/22 +5.22% since 10/28/22 +5.37% since 10/28/22
Low 36.10 on 11/10/22 206.04 on 11/03/22 278.76 on 11/03/22 105.00 on 11/03/22 47.63 on 11/03/22
High 63.90 on 11/01/22 230.76 on 11/23/22 313.24 on 11/15/22 124.06 on 11/10/22 56.71 on 11/15/22
3-Month  
%Chg -11.05% since 08/26/22 +12.38% since 08/26/22 +6.83% since 08/26/22 -0.88% since 08/26/22 +10.08% since 08/26/22
Low 36.10 on 11/10/22 180.27 on 09/30/22 235.69 on 09/27/22 99.16 on 10/21/22 42.20 on 09/27/22
High 64.35 on 09/21/22 230.76 on 11/23/22 313.24 on 11/15/22 124.06 on 11/10/22 56.71 on 11/15/22
6-Month  
%Chg +17.61% since 05/27/22 +8.43% since 05/27/22 +8.20% since 05/27/22 -3.34% since 05/27/22 +9.63% since 05/27/22
Low 30.34 on 06/14/22 173.52 on 07/14/22 230.44 on 06/17/22 99.16 on 10/21/22 39.28 on 07/14/22
High 64.35 on 09/21/22 230.76 on 11/23/22 313.24 on 11/15/22 128.60 on 08/18/22 56.71 on 11/15/22
Key Statistics  
Market Capitalization, $K 1,892,081 70,336,384 39,296,088 27,108,918 21,631,144
Shares Outstanding, K 44,593 307,186 128,406 225,045 404,926
Annual Sales 218,340,000 14,455,000,000 15,861,610,000 28,566,000,000 5,152,400,000
Annual Net Income -61,380,000 2,694,000,000 1,315,610,000 2,122,000,000 562,500,000
Last Quarter Sales 103,570,000 4,011,000,000 4,232,780,000 7,971,000,000 1,515,700,000
Last Quarter Net Income -15,040,000 727,000,000 387,850,000 580,000,000 145,100,000
60-Month Beta -0.14 1.13 1.56 1.27 1.47
Per-Share Information  
Most Recent Earnings -0.32 on 11/10/22 2.35 on 10/25/22 4.74 on 11/03/22 2.85 on 09/27/22 0.62 on 11/02/22
Latest Earnings Date 11/10/22 10/25/22 11/03/22 12/06/22 11/02/22
Most Recent Dividend N/A 1.310 on 09/29/22 1.330 on 11/11/22 1.910 on 10/27/22 0.020 on 11/15/22
Next Ex-Dividends Date N/A 12/29/22 11/10/22 10/27/22 11/15/22
Ratios  
Price/Earnings ttm 0.00 26.05 15.96 12.30 24.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar