Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | ITW | PH | FERG | IR |
| Company | Xometry Inc Cl A | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.17 | 256.59 | 619.78 | 203.15 | 97.11 |
| High | 19.60 | 256.59 | 626.84 | 205.00 | 98.00 |
| Low | 18.89 | 253.36 | 618.00 | 196.52 | 95.99 |
| Last | 18.90 | 254.32 | 623.77 | 196.52 | 96.77 |
| Change | -0.30 | -3.64 | -2.28 | -11.66 | -0.88 |
| % Change | -1.56% | -1.41% | -0.36% | -5.60% | -0.90% |
| Volume | 672,300 | 1,772,987 | 1,073,834 | 7,309,676 | 3,738,434 |
| 20-Day Average Volume | 406,345 | 829,055 | 537,215 | 2,016,075 | 2,257,220 |
| Previous Close | 19.20 | 257.96 | 626.05 | 208.18 | 97.65 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 249.73 | 591.94 | 199.81 | 90.69 |
| 20-Day Raw Stochastic | 58.19% | 73.60% | 94.00% | 35.49% | 90.17% |
| 20-Day Relative Strength | 56.23% | 58.06% | 66.99% | 46.80% | 60.50% |
| Weighted Alpha | +31.22 | +7.98 | +59.62 | +20.05 | +44.12 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 09/13/24 | +1.02% since 09/13/24 | +5.49% since 09/13/24 | +1.79% since 09/13/24 | +6.31% since 09/13/24 |
| Low | 18.07 on 09/16/24 | 252.21 on 09/16/24 | 589.27 on 09/16/24 | 195.08 on 09/16/24 | 90.54 on 09/16/24 |
| High | 20.12 on 09/19/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 213.40 on 09/19/24 | 98.00 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.02% since 08/20/24 | +4.50% since 08/20/24 | +7.12% since 08/20/24 | -4.86% since 08/20/24 | +6.93% since 08/20/24 |
| Low | 16.11 on 09/11/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 20.91 on 08/29/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 219.95 on 08/26/24 | 98.00 on 09/20/24 |
| 3-Month | |||||
| %Chg | +50.36% since 06/20/24 | +4.52% since 06/20/24 | +22.79% since 06/20/24 | +0.08% since 06/20/24 | +3.85% since 06/20/24 |
| Low | 11.08 on 07/01/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 20.91 on 08/29/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | +3.85% since 03/20/24 | -5.37% since 03/20/24 | +14.15% since 03/20/24 | -9.42% since 03/20/24 | +3.30% since 03/20/24 |
| Low | 11.08 on 07/01/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 20.91 on 08/29/24 | 271.15 on 03/22/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,581 | 76,975,264 | 80,473,088 | 42,039,872 | 39,395,136 |
| Shares Outstanding, K | 46,124 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 463,410,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -67,470,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 132,600,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 1,805,300,000 |
| Last Quarter Net Income | -13,700,000 | 759,000,000 | 784,960,000 | 443,000,000 | 185,000,000 |
| 60-Month Beta | 0.58 | 1.10 | 1.43 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 11/07/24 | 09/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/28/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 23.99 | 21.21 | 29.85 |