S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIU18 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 177.93 | 0.00 | 1,456.32 | ||
High | 179.50 | 1,190.69 | 1,470.39 | ||
Low | 177.53 | 1,190.69 | 1,452.40 | ||
Last | 179.06 | 1,190.69s | 1,464.58 | ||
Change | +1.21 | +4.99 | +9.99 | ||
% Change | +0.68% | +0.42% | +0.69% | ||
Volume | 2,523,000 | 0 | 296,361,356 | ||
20-Day Average Volume | 4,643,870 | 590 | 376,585,813 | ||
Previous Close | 177.85 | 1,185.70 | 1,454.59 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 175.26 | 1,174.15 | 1,429.00 | ||
20-Day Raw Stochastic | 89.28% | 100.00% | 93.83% | ||
20-Day Relative Strength | 52.74% | 63.68% | 54.69% | ||
Weighted Alpha | +17.87 | +14.32 | +23.92 | ||
Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
Previous Opinion | 24% Buy | 96% Buy | 64% Buy | ||
Last Month's Opinion | 56% Buy | 96% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.32% since 05/02/24 | +1.13% since 09/14/18 | +1.49% since 05/02/24 | ||
Low | 176.83 on 05/08/24 | 1,161.70 on 09/17/18 | 1,447.28 on 05/08/24 | ||
High | 179.99 on 05/03/24 | 1,190.69 on 09/21/18 | 1,470.39 on 05/09/24 | ||
1-Month | |||||
%Chg | -1.28% since 04/09/24 | +3.36% since 08/21/18 | -0.72% since 04/09/24 | ||
Low | 168.90 on 04/22/24 | 1,149.60 on 08/23/18 | 1,376.29 on 04/19/24 | ||
High | 180.68 on 04/11/24 | 1,190.69 on 09/21/18 | 1,475.86 on 04/11/24 | ||
3-Month | |||||
%Chg | -0.47% since 02/09/24 | +5.53% since 06/21/18 | +0.98% since 02/09/24 | ||
Low | 168.90 on 04/22/24 | 1,090.70 on 06/28/18 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,190.69 on 09/21/18 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +12.79% since 11/09/23 | +12.89% since 03/21/18 | +16.26% since 11/09/23 | ||
Low | 158.15 on 11/10/23 | 993.60 on 04/02/18 | 1,254.67 on 11/10/23 | ||
High | 185.29 on 03/01/24 | 1,190.69 on 09/21/18 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,230,800 | N/A | N/A | ||
Shares Outstanding, K | 107,403 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |