S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | VDC | VCR | ||
| Company | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 179.53 | 201.41 | 307.63 | ||
| High | 180.28 | 201.95 | 308.39 | ||
| Low | 178.24 | 200.82 | 305.89 | ||
| Last | 180.00 | 201.89 | 308.09 | ||
| Change | +4.09 | +0.69 | +5.66 | ||
| % Change | +2.33% | +0.34% | +1.87% | ||
| Volume | 5,154,196 | 51,145 | 46,748 | ||
| 20-Day Average Volume | 5,046,865 | 91,437 | 58,422 | ||
| Previous Close | 175.91 | 201.20 | 302.43 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.12 | 198.65 | 303.29 | ||
| 20-Day Raw Stochastic | 84.77% | 85.13% | 73.86% | ||
| 20-Day Relative Strength | 54.60% | 57.75% | 53.15% | ||
| Weighted Alpha | +19.30 | +4.08 | +20.90 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 04/22/24 | +0.85% since 04/22/24 | +4.82% since 04/22/24 | ||
| Low | 170.63 on 04/23/24 | 198.62 on 04/24/24 | 293.75 on 04/25/24 | ||
| High | 180.28 on 04/29/24 | 203.20 on 04/25/24 | 308.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.12% since 03/28/24 | -1.10% since 03/28/24 | -3.03% since 03/28/24 | ||
| Low | 168.90 on 04/22/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
| High | 184.29 on 04/01/24 | 204.30 on 04/01/24 | 318.49 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.34% since 01/29/24 | +4.46% since 01/29/24 | +3.18% since 01/29/24 | ||
| Low | 168.90 on 04/22/24 | 191.92 on 02/13/24 | 290.81 on 04/19/24 | ||
| High | 185.29 on 03/01/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +20.33% since 10/27/23 | +14.52% since 10/27/23 | +22.89% since 10/27/23 | ||
| Low | 149.64 on 10/30/23 | 177.06 on 10/30/23 | 251.36 on 10/30/23 | ||
| High | 185.29 on 03/01/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,276,619 | 6,524,103 | 5,389,075 | ||
| Shares Outstanding, K | 109,553 | 32,404 | 17,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | 0.862 on 03/22/24 | 0.638 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 23.90 | 20.90 | ||