S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | DPST | RTLA | XIVH | COPX |
| Company | S&P 500 Healthcare Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 140.77 | 70.42 | 209.90 | 15.26 | 44.78 |
| High | 141.00 | 71.00 | 209.90 | 15.36 | 46.14 |
| Low | 139.20 | 66.57 | 209.90 | 15.26 | 44.61 |
| Last | 139.92 | 69.33 | 209.90 | 15.28 | 45.98 |
| Change | -0.94 | -2.74 | +8.85 | -0.01 | +1.38 |
| % Change | -0.67% | -3.80% | +4.40% | -0.03% | +3.09% |
| Volume | 9,693,507 | 1,146,635 | 100 | 15,300 | 1,331,178 |
| 20-Day Average Volume | 9,607,640 | 1,367,380 | 105 | 12,550 | 1,456,225 |
| Previous Close | 140.86 | 72.07 | 201.05 | 15.28 | 44.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.49 | 67.88 | 201.49 | 15.65 | 45.05 |
| 20-Day Raw Stochastic | 17.06% | 50.83% | 100.00% | 55.15% | 78.10% |
| 20-Day Relative Strength | 42.01% | 49.67% | 100.00% | 46.59% | 64.36% |
| Weighted Alpha | +5.40 | -11.50 | N/A | -9.18 | +27.80 |
| Today's Opinion | 24% Buy | 56% Sell | N/A | N/A | 100% Buy |
| Previous Opinion | 24% Buy | 8% Sell | N/A | N/A | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | N/A | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/18/24 | +15.40% since 04/18/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | -0.50% since 04/18/24 |
| Low | 138.45 on 04/19/24 | 58.76 on 04/19/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.05 on 04/23/24 |
| High | 141.56 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 46.54 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.66% since 03/25/24 | -3.83% since 03/25/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +11.87% since 03/25/24 |
| Low | 138.21 on 04/18/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.50 on 03/27/24 |
| High | 148.23 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.04% since 01/25/24 | -25.17% since 01/25/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +25.35% since 01/25/24 |
| Low | 138.21 on 04/18/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 148.27 on 02/23/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.60% since 10/25/23 | +67.34% since 10/25/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +38.62% since 10/25/23 |
| Low | 122.59 on 10/27/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 148.27 on 02/23/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,261,904 | 737,893 | 1,364 | 4,587 | 2,105,737 |
| Shares Outstanding, K | 271,615 | 10,224 | 7 | 300 | 47,129 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.70 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.523 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.05 | 0.00 | N/A | 12.43 |