S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSZ18 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 139.40 | 0.00 | 1,624.41 | ||
High | 140.18 | 838.45 | 1,633.33 | ||
Low | 139.30 | 838.45 | 1,622.61 | ||
Last | 140.00 | 838.45s | 1,631.41 | ||
Change | +0.08 | -3.45 | +0.44 | ||
% Change | +0.06% | -0.41% | +0.03% | ||
Volume | 2,211,221 | 0 | 42,149,611 | ||
20-Day Average Volume | 9,289,068 | 2,939 | 179,470,250 | ||
Previous Close | 139.92 | 841.90 | 1,630.97 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 141.11 | 905.45 | 1,644.94 | ||
20-Day Raw Stochastic | 19.91% | 2.20% | 19.04% | ||
20-Day Relative Strength | 42.74% | 32.00% | 42.36% | ||
Weighted Alpha | +5.60 | -1.13 | +5.61 | ||
Today's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 04/19/24 | -5.79% since 12/14/18 | +0.81% since 04/19/24 | ||
Low | 138.93 on 04/22/24 | 835.70 on 12/20/18 | 1,618.44 on 04/22/24 | ||
High | 141.56 on 04/23/24 | 888.20 on 12/17/18 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.89% since 03/26/24 | -6.61% since 11/21/18 | -4.00% since 03/26/24 | ||
Low | 138.21 on 04/18/24 | 835.70 on 12/20/18 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 960.80 on 12/04/18 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.60% since 01/26/24 | -11.69% since 09/21/18 | +0.60% since 01/26/24 | ||
Low | 138.21 on 04/18/24 | 835.70 on 12/20/18 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 966.80 on 10/01/18 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.85% since 10/26/23 | -1.30% since 06/21/18 | +11.84% since 10/26/23 | ||
Low | 122.59 on 10/27/23 | 835.50 on 06/28/18 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 966.80 on 10/01/18 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,813,574 | N/A | N/A | ||
Shares Outstanding, K | 270,115 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |