S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | IBB | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 140.13 | 255.78 | 127.14 | ||
| High | 140.75 | 257.10 | 128.22 | ||
| Low | 140.13 | 255.78 | 127.14 | ||
| Last | 140.66 | 256.89 | 127.94 | ||
| Change | +0.70 | +1.57 | +1.45 | ||
| % Change | +0.50% | +0.61% | +1.15% | ||
| Volume | 129,534 | 7,464 | 15,116 | ||
| 20-Day Average Volume | 9,141,387 | 171,003 | 1,504,781 | ||
| Previous Close | 139.96 | 255.32 | 126.49 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.81 | 257.59 | 129.22 | ||
| 20-Day Raw Stochastic | 36.34% | 35.63% | 36.05% | ||
| 20-Day Relative Strength | 45.14% | 44.80% | 42.63% | ||
| Weighted Alpha | +6.13 | +5.23 | -2.64 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/22/24 | +1.01% since 04/22/24 | +1.51% since 04/22/24 | ||
| Low | 139.20 on 04/25/24 | 253.82 on 04/25/24 | 124.40 on 04/25/24 | ||
| High | 141.56 on 04/23/24 | 258.62 on 04/23/24 | 128.88 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.75% since 03/28/24 | -4.96% since 03/28/24 | -6.70% since 03/28/24 | ||
| Low | 138.21 on 04/18/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 147.73 on 04/01/24 | 270.65 on 04/01/24 | 137.21 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.33% since 01/29/24 | -0.02% since 01/29/24 | -6.89% since 01/29/24 | ||
| Low | 138.21 on 04/18/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 148.27 on 02/23/24 | 271.53 on 03/28/24 | 141.16 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +14.27% since 10/27/23 | +15.24% since 10/27/23 | +13.89% since 10/27/23 | ||
| Low | 122.89 on 10/30/23 | 222.61 on 10/30/23 | 111.83 on 10/31/23 | ||
| High | 148.27 on 02/23/24 | 271.53 on 03/28/24 | 141.16 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,838,358 | 17,111,814 | 7,001,222 | ||
| Shares Outstanding, K | 270,315 | 66,983 | 55,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.523 on 03/18/24 | 0.819 on 03/22/24 | 0.126 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.00 | 15.68 | ||