S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLU | DRIP | INDL | GASX | LABU |
| Company | S&P 500 Utilities Sector SPDR | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.20 | 11.04 | 74.22 | 14.71 | 145.63 |
| High | 78.38 | 11.28 | 74.64 | 16.00 | 148.33 |
| Low | 77.38 | 10.92 | 73.94 | 14.42 | 141.56 |
| Last | 77.73 | 10.94 | 74.63 | 16.00 | 145.82 |
| Change | -0.75 | -0.54 | +1.08 | +2.63 | +8.36 |
| % Change | -0.96% | -4.70% | +1.47% | +19.67% | +6.08% |
| Volume | 10,518,638 | 1,314,330 | 25,273 | 104,400 | 969,809 |
| 20-Day Average Volume | 9,842,373 | 1,972,168 | 36,118 | 361,220 | 843,256 |
| Previous Close | 78.48 | 11.48 | 73.55 | 13.37 | 137.46 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.80 | 11.40 | 73.05 | 21.04 | 135.18 |
| 20-Day Raw Stochastic | 61.03% | 31.79% | 88.01% | 15.03% | 98.22% |
| 20-Day Relative Strength | 62.47% | 48.70% | 57.74% | 50.11% | 60.44% |
| Weighted Alpha | +27.61 | +5.64 | +52.04 | +196.61 | +50.04 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/12/24 | -12.23% since 09/12/24 | +0.61% since 09/12/24 | +0.11% since 03/20/20 | +13.10% since 09/12/24 |
| Low | 77.38 on 09/19/24 | 10.94 on 09/19/24 | 73.47 on 09/18/24 | 10.00 on 03/25/20 | 131.39 on 09/13/24 |
| High | 79.38 on 09/17/24 | 12.31 on 09/13/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 148.33 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.56% since 08/19/24 | +6.68% since 08/19/24 | +4.69% since 08/19/24 | +1.92% since 02/27/20 | +5.62% since 08/19/24 |
| Low | 74.69 on 08/20/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 116.95 on 09/06/24 |
| High | 79.38 on 09/17/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 148.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.14% since 06/18/24 | +7.41% since 06/18/24 | +6.48% since 06/18/24 | +269.34% since 12/27/19 | +43.15% since 06/18/24 |
| Low | 67.60 on 07/01/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 99.90 on 06/20/24 |
| High | 79.38 on 09/17/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
| 6-Month | |||||
| %Chg | +21.65% since 03/19/24 | +19.10% since 03/19/24 | +27.01% since 03/19/24 | +172.34% since 09/27/19 | +14.63% since 03/19/24 |
| Low | 62.55 on 04/16/24 | 7.86 on 04/12/24 | 58.54 on 03/20/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
| High | 79.38 on 09/17/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,179,403 | 40,817 | 106,673 | 16,680 | 957,151 |
| Shares Outstanding, K | 231,724 | 3,558 | 1,450 | 1,249 | 6,974 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.555 on 06/24/24 | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.150 on 06/25/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 0.00 | 0.04 | N/A | 0.00 |