S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGZ18 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 122.15 | 0.00 | 1,033.94 | ||
High | 122.54 | 632.52 | 1,038.15 | ||
Low | 122.13 | 632.52 | 1,033.94 | ||
Last | 122.60 | 632.52s | 1,036.58 | ||
Change | +0.14 | -3.68 | +0.29 | ||
% Change | +0.11% | -0.58% | +0.03% | ||
Volume | 418,874 | 0 | 9,815,273 | ||
20-Day Average Volume | 9,522,342 | 1,982 | 230,413,453 | ||
Previous Close | 122.46 | 636.20 | 1,036.29 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.18 | 684.52 | 1,042.59 | ||
20-Day Raw Stochastic | 38.75% | 2.48% | 37.96% | ||
20-Day Relative Strength | 51.83% | 28.99% | 51.75% | ||
Weighted Alpha | +23.76 | -19.21 | +23.81 | ||
Today's Opinion | 72% Buy | 96% Sell | 72% Buy | ||
Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.75% since 04/19/24 | -5.38% since 12/14/18 | +1.72% since 04/19/24 | ||
Low | 120.60 on 04/25/24 | 629.70 on 12/20/18 | 1,020.66 on 04/25/24 | ||
High | 123.24 on 04/23/24 | 671.50 on 12/19/18 | 1,042.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.11% since 03/26/24 | -9.45% since 11/21/18 | -1.16% since 03/26/24 | ||
Low | 120.17 on 04/19/24 | 629.70 on 12/20/18 | 1,016.99 on 04/19/24 | ||
High | 126.39 on 04/04/24 | 743.30 on 12/03/18 | 1,069.86 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.07% since 01/26/24 | -20.99% since 09/21/18 | +7.99% since 01/26/24 | ||
Low | 112.86 on 01/31/24 | 629.70 on 12/20/18 | 955.65 on 01/31/24 | ||
High | 126.39 on 04/04/24 | 802.80 on 10/03/18 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +25.98% since 10/26/23 | -13.07% since 06/21/18 | +26.01% since 10/26/23 | ||
Low | 96.11 on 10/27/23 | 629.70 on 12/20/18 | 813.21 on 10/27/23 | ||
High | 126.39 on 04/04/24 | 803.40 on 09/20/18 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,163,288 | N/A | N/A | ||
Shares Outstanding, K | 148,326 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |