S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | VIS | EMLP | ||
Company | S&P 500 Industrial Sector SPDR | Industrials ETF Vanguard | North American Energy Infr Fund FT | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 123.07 | 237.79 | 29.87 | ||
High | 123.21 | 238.30 | 29.88 | ||
Low | 122.20 | 236.42 | 29.63 | ||
Last | 122.77 | 237.47 | 29.82 | ||
Change | +0.85 | +1.68 | +0.15 | ||
% Change | +0.70% | +0.71% | +0.51% | ||
Volume | 9,068,400 | 53,500 | 159,000 | ||
20-Day Average Volume | 10,438,720 | 81,455 | 153,540 | ||
Previous Close | 121.92 | 235.79 | 29.67 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 122.52 | 236.39 | 29.28 | ||
20-Day Raw Stochastic | 44.14% | 48.11% | 96.47% | ||
20-Day Relative Strength | 52.30% | 52.85% | 60.17% | ||
Weighted Alpha | +24.09 | +26.35 | +13.40 | ||
Today's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 04/26/24 | +0.41% since 04/26/24 | +0.85% since 04/26/24 | ||
Low | 120.56 on 05/02/24 | 232.55 on 05/02/24 | 29.27 on 05/01/24 | ||
High | 123.59 on 04/29/24 | 238.44 on 04/29/24 | 29.88 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.82% since 04/03/24 | -1.94% since 04/03/24 | +0.61% since 04/03/24 | ||
Low | 120.17 on 04/19/24 | 231.41 on 04/19/24 | 28.18 on 04/16/24 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 29.88 on 05/03/24 | ||
3-Month | |||||
%Chg | +6.22% since 02/02/24 | +6.48% since 02/02/24 | +9.55% since 02/02/24 | ||
Low | 114.30 on 02/05/24 | 219.89 on 02/05/24 | 26.76 on 02/06/24 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 29.88 on 05/03/24 | ||
6-Month | |||||
%Chg | +20.84% since 11/03/23 | +22.19% since 11/03/23 | +9.31% since 11/03/23 | ||
Low | 100.39 on 11/07/23 | 192.16 on 11/07/23 | 26.33 on 11/13/23 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 29.88 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,127,886 | 5,217,600 | 2,435,360 | ||
Shares Outstanding, K | 148,676 | 22,157 | 82,005 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | 1.14 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | 0.619 on 03/22/24 | 0.264 on 03/21/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | 19.50 | 0.05 |