S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNZ18 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 41.26 | 0.00 | 686.18 | ||
| High | 41.34 | 285.31 | 687.79 | ||
| Low | 41.25 | 285.31 | 685.64 | ||
| Last | 41.43 | 285.31s | 687.79 | ||
| Change | +0.07 | -1.24 | +0.38 | ||
| % Change | +0.17% | -0.43% | +0.06% | ||
| Volume | 1,412,625 | 0 | 10,423,446 | ||
| 20-Day Average Volume | 44,760,293 | 3,336 | 282,473,156 | ||
| Previous Close | 41.36 | 286.55 | 687.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.58 | 309.50 | 674.91 | ||
| 20-Day Raw Stochastic | 93.16% | 0.12% | 92.68% | ||
| 20-Day Relative Strength | 57.11% | 26.97% | 56.73% | ||
| Weighted Alpha | +29.86 | -19.48 | +29.92 | ||
| Today's Opinion | 72% Buy | 96% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/02/24 | -3.94% since 12/14/18 | +2.04% since 05/02/24 | ||
| Low | 40.35 on 05/03/24 | 285.25 on 12/20/18 | 670.84 on 05/03/24 | ||
| High | 41.43 on 05/08/24 | 299.80 on 12/17/18 | 688.52 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -0.51% since 04/09/24 | -11.49% since 11/21/18 | -0.61% since 04/09/24 | ||
| Low | 39.53 on 04/16/24 | 285.25 on 12/20/18 | 657.50 on 04/16/24 | ||
| High | 41.43 on 05/08/24 | 337.00 on 12/03/18 | 688.52 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +5.68% since 02/09/24 | -19.56% since 09/21/18 | +5.71% since 02/09/24 | ||
| Low | 38.42 on 02/13/24 | 285.25 on 12/20/18 | 638.38 on 02/13/24 | ||
| High | 42.22 on 03/28/24 | 354.80 on 09/24/18 | 702.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +23.17% since 11/09/23 | -15.26% since 06/21/18 | +23.30% since 11/09/23 | ||
| Low | 33.49 on 11/10/23 | 285.25 on 12/20/18 | 556.15 on 11/10/23 | ||
| High | 42.22 on 03/28/24 | 357.40 on 09/21/18 | 702.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,515,491 | N/A | N/A | ||
| Shares Outstanding, K | 931,295 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||