S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM18 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.92 | 0.00 | 681.39 | ||
High | 41.03 | 337.21 | 681.98 | ||
Low | 40.53 | 337.21 | 674.08 | ||
Last | 40.88 | 337.21s | 680.23 | ||
Change | -0.24 | -1.14 | -3.46 | ||
% Change | -0.58% | -0.34% | -0.51% | ||
Volume | 50,365,699 | 0 | 293,035,507 | ||
20-Day Average Volume | 49,803,480 | 2,181 | 289,959,500 | ||
Previous Close | 41.12 | 338.35 | 683.69 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.91 | 340.91 | 680.72 | ||
20-Day Raw Stochastic | 50.19% | 41.73% | 50.23% | ||
20-Day Relative Strength | 52.85% | 45.54% | 53.05% | ||
Weighted Alpha | +25.42 | N/A | +25.62 | ||
Today's Opinion | 72% Buy | 48% Sell | 72% Buy | ||
Previous Opinion | 88% Buy | 48% Sell | 88% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.64% since 04/18/24 | -2.23% since 06/08/18 | +2.62% since 04/18/24 | ||
Low | 39.97 on 04/19/24 | 337.21 on 06/15/18 | 665.02 on 04/19/24 | ||
High | 41.23 on 04/23/24 | 346.85 on 06/11/18 | 685.57 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.92% since 03/25/24 | -2.65% since 05/15/18 | -1.06% since 03/25/24 | ||
Low | 39.53 on 04/16/24 | 328.05 on 05/29/18 | 657.50 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 350.00 on 05/22/18 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +6.15% since 01/25/24 | -5.37% since 03/15/18 | +6.13% since 01/25/24 | ||
Low | 38.25 on 02/01/24 | 325.35 on 05/03/18 | 636.08 on 02/01/24 | ||
High | 42.22 on 03/28/24 | 359.80 on 03/16/18 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +27.35% since 10/25/23 | -1.93% since 12/15/17 | +27.38% since 10/25/23 | ||
Low | 31.35 on 10/27/23 | 325.35 on 05/03/18 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 372.20 on 01/26/18 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,355,536 | N/A | N/A | ||
Shares Outstanding, K | 933,095 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |