S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH19 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.59 | 0.00 | 756.27 | ||
High | 45.62 | 325.73 | 756.81 | ||
Low | 45.34 | 325.73 | 752.19 | ||
Last | 45.41 | 325.73s | 753.60 | ||
Change | -0.28 | -0.27 | -4.43 | ||
% Change | -0.61% | -0.08% | -0.58% | ||
Volume | 20,728,731 | 208 | 170,971,166 | ||
20-Day Average Volume | 36,578,781 | 1,143 | 253,178,750 | ||
Previous Close | 45.69 | 326.00 | 758.03 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.96 | 324.33 | 746.09 | ||
20-Day Raw Stochastic | 84.97% | 68.51% | 84.56% | ||
20-Day Relative Strength | 60.67% | 57.31% | 60.70% | ||
Weighted Alpha | +34.72 | -2.22 | +34.14 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 09/13/24 | +2.19% since 03/08/19 | +2.22% since 09/13/24 | ||
Low | 44.70 on 09/16/24 | 319.90 on 03/11/19 | 742.58 on 09/16/24 | ||
High | 45.81 on 09/19/24 | 327.10 on 03/14/19 | 759.80 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.72% since 08/20/24 | +0.38% since 02/15/19 | +3.62% since 08/20/24 | ||
Low | 43.38 on 09/11/24 | 315.35 on 03/08/19 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 330.50 on 03/04/19 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +9.66% since 06/20/24 | +9.58% since 12/14/18 | +9.73% since 06/20/24 | ||
Low | 40.66 on 08/05/24 | 271.65 on 12/26/18 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 330.50 on 03/04/19 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +9.48% since 03/20/24 | -6.33% since 09/14/18 | +9.07% since 03/20/24 | ||
Low | 39.53 on 04/16/24 | 271.65 on 12/26/18 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 356.75 on 09/20/18 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,347,293 | N/A | N/A | ||
Shares Outstanding, K | 948,545 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |