S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VFH | KRE | ||
| Company | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.70 | 99.07 | 49.80 | ||
| High | 40.79 | 99.21 | 50.21 | ||
| Low | 40.36 | 98.22 | 49.48 | ||
| Last | 40.55 | 98.70 | 49.65 | ||
| Change | +0.09 | +0.33 | +0.63 | ||
| % Change | +0.22% | +0.34% | +1.29% | ||
| Volume | 45,012,600 | 202,500 | 14,924,900 | ||
| 20-Day Average Volume | 49,222,910 | 309,445 | 14,027,595 | ||
| Previous Close | 40.46 | 98.37 | 49.02 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 98.37 | 47.72 | ||
| 20-Day Raw Stochastic | 43.50% | 50.80% | 88.21% | ||
| 20-Day Relative Strength | 49.62% | 51.02% | 56.35% | ||
| Weighted Alpha | +25.84 | +28.41 | +26.30 | ||
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/26/24 | -0.23% since 04/26/24 | +3.03% since 04/26/24 | ||
| Low | 40.17 on 05/02/24 | 97.53 on 05/02/24 | 46.98 on 04/30/24 | ||
| High | 40.99 on 04/29/24 | 99.37 on 04/29/24 | 50.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.64% since 04/03/24 | -2.24% since 04/03/24 | +2.84% since 04/03/24 | ||
| Low | 39.53 on 04/16/24 | 95.67 on 04/16/24 | 45.46 on 04/16/24 | ||
| High | 42.08 on 04/04/24 | 102.01 on 04/04/24 | 50.21 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.03% since 02/02/24 | +4.49% since 02/02/24 | +2.65% since 02/02/24 | ||
| Low | 38.42 on 02/13/24 | 93.11 on 02/13/24 | 45.46 on 04/16/24 | ||
| High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 50.50 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +20.04% since 11/03/23 | +20.70% since 11/03/23 | +13.82% since 11/03/23 | ||
| Low | 33.46 on 11/08/23 | 80.78 on 11/09/23 | 40.76 on 11/13/23 | ||
| High | 42.22 on 03/28/24 | 102.60 on 03/28/24 | 54.47 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,358,979 | 8,997,470 | 2,655,617 | ||
| Shares Outstanding, K | 923,545 | 91,510 | 54,153 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.153 on 03/18/24 | 0.400 on 03/22/24 | 0.379 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 13.30 | 7.03 | ||