S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAZ18 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 92.03 | 0.00 | 578.96 | ||
| High | 92.20 | 519.22 | 580.30 | ||
| Low | 91.58 | 519.22 | 576.49 | ||
| Last | 91.57 | 519.22s | 576.56 | ||
| Change | -0.21 | -0.18 | -1.20 | ||
| % Change | -0.23% | -0.03% | -0.21% | ||
| Volume | 1,253,948 | 0 | 30,422,058 | ||
| 20-Day Average Volume | 4,222,982 | 906 | 84,539,414 | ||
| Previous Close | 91.78 | 519.40 | 577.76 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.81 | 551.96 | 565.48 | ||
| 20-Day Raw Stochastic | 85.88% | 5.99% | 84.79% | ||
| 20-Day Relative Strength | 58.06% | 33.54% | 57.75% | ||
| Weighted Alpha | +18.20 | -17.95 | +18.17 | ||
| Today's Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/07/24 | -3.97% since 12/14/18 | +0.49% since 05/07/24 | ||
| Low | 90.63 on 05/08/24 | 514.60 on 12/20/18 | 570.66 on 05/08/24 | ||
| High | 92.33 on 05/13/24 | 545.30 on 12/19/18 | 581.23 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +1.93% since 04/12/24 | -8.73% since 11/21/18 | +1.85% since 04/12/24 | ||
| Low | 87.55 on 04/25/24 | 514.60 on 12/20/18 | 551.32 on 04/25/24 | ||
| High | 92.33 on 05/13/24 | 591.70 on 12/03/18 | 581.23 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +10.23% since 02/14/24 | -19.09% since 09/21/18 | +10.07% since 02/14/24 | ||
| Low | 83.61 on 02/15/24 | 514.60 on 12/20/18 | 526.63 on 02/15/24 | ||
| High | 93.71 on 04/04/24 | 640.60 on 09/24/18 | 590.07 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +15.25% since 11/14/23 | -15.22% since 06/21/18 | +15.27% since 11/14/23 | ||
| Low | 79.63 on 11/15/23 | 514.60 on 12/20/18 | 501.06 on 11/16/23 | ||
| High | 93.71 on 04/04/24 | 646.40 on 09/21/18 | 590.07 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,637,473 | N/A | N/A | ||
| Shares Outstanding, K | 61,424 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||