S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAU18 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 94.88 | 0.00 | 595.65 | ||
High | 95.12 | 645.84 | 597.46 | ||
Low | 94.22 | 645.84 | 591.83 | ||
Last | 94.74 | 645.84s | 595.17 | ||
Change | +1.41 | +3.74 | +8.72 | ||
% Change | +1.51% | +0.58% | +1.49% | ||
Volume | 4,175,912 | 0 | 81,617,385 | ||
20-Day Average Volume | 3,674,666 | 750 | 65,954,539 | ||
Previous Close | 93.33 | 642.10 | 586.45 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 92.41 | 628.48 | 581.16 | ||
20-Day Raw Stochastic | 93.90% | 100.00% | 94.08% | ||
20-Day Relative Strength | 62.08% | 63.93% | 61.51% | ||
Weighted Alpha | +20.54 | +1.09 | +20.14 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 09/12/24 | +3.14% since 09/14/18 | +3.08% since 09/12/24 | ||
Low | 92.06 on 09/13/24 | 626.50 on 09/17/18 | 578.57 on 09/13/24 | ||
High | 95.12 on 09/19/24 | 645.84 on 09/21/18 | 597.46 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.11% since 08/19/24 | +3.57% since 08/21/18 | +3.79% since 08/19/24 | ||
Low | 88.89 on 09/11/24 | 614.40 on 08/23/18 | 558.75 on 09/11/24 | ||
High | 95.12 on 09/19/24 | 645.84 on 09/21/18 | 597.46 on 09/19/24 | ||
3-Month | |||||
%Chg | +5.81% since 06/18/24 | +5.72% since 06/21/18 | +5.95% since 06/18/24 | ||
Low | 86.40 on 07/02/24 | 602.10 on 08/15/18 | 544.34 on 07/02/24 | ||
High | 95.12 on 09/19/24 | 645.84 on 09/21/18 | 597.46 on 09/19/24 | ||
6-Month | |||||
%Chg | +4.51% since 03/19/24 | +3.25% since 03/21/18 | +4.17% since 03/19/24 | ||
Low | 86.40 on 07/02/24 | 592.00 on 04/02/18 | 544.34 on 07/02/24 | ||
High | 95.12 on 09/19/24 | 645.84 on 09/21/18 | 597.46 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,388,432 | N/A | N/A | ||
Shares Outstanding, K | 57,724 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |