S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM19 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 89.01 | 0.00 | 560.52 | ||
High | 89.90 | 613.47 | 565.94 | ||
Low | 88.99 | 613.47 | 560.52 | ||
Last | 89.52 | 613.47s | 563.68 | ||
Change | +0.55 | +0.57 | +3.51 | ||
% Change | +0.62% | +0.09% | +0.63% | ||
Volume | 3,137,100 | 148 | 86,009,485 | ||
20-Day Average Volume | 5,008,265 | 413 | 83,550,984 | ||
Previous Close | 88.97 | 612.90 | 560.17 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 90.55 | 593.26 | 570.20 | ||
20-Day Raw Stochastic | 31.95% | 99.45% | 31.90% | ||
20-Day Relative Strength | 49.95% | 60.63% | 49.96% | ||
Weighted Alpha | +13.17 | +2.56 | +13.23 | ||
Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 04/19/24 | +0.63% since 06/14/19 | +0.65% since 04/19/24 | ||
Low | 87.55 on 04/25/24 | 602.40 on 06/19/19 | 551.32 on 04/25/24 | ||
High | 89.90 on 04/26/24 | 613.80 on 06/20/19 | 565.94 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.98% since 03/26/24 | +6.36% since 05/21/19 | -2.03% since 03/26/24 | ||
Low | 87.55 on 04/25/24 | 553.50 on 05/31/19 | 551.32 on 04/25/24 | ||
High | 93.71 on 04/04/24 | 613.80 on 06/20/19 | 590.07 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.50% since 01/26/24 | +3.35% since 03/21/19 | +8.39% since 01/26/24 | ||
Low | 80.74 on 02/05/24 | 553.50 on 05/31/19 | 509.05 on 02/05/24 | ||
High | 93.71 on 04/04/24 | 618.70 on 04/17/19 | 590.07 on 04/04/24 | ||
6-Month | |||||
%Chg | +19.39% since 10/26/23 | +19.05% since 12/21/18 | +19.40% since 10/26/23 | ||
Low | 74.77 on 10/27/23 | 501.70 on 12/24/18 | 470.76 on 10/27/23 | ||
High | 93.71 on 04/04/24 | 618.70 on 04/17/19 | 590.07 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,615,768 | N/A | N/A | ||
Shares Outstanding, K | 63,124 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |