Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | FCE.B | BPY | HHC | YERR |
| Company | Xinyuan Real Estate Ltd ADR | Forest City Ent Cl B | Brookfield Property Partners L | Howard Hughes Corp | Yangtze River Development Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.61 | 31.94 | 18.61 | 77.92 | 3.21 |
| High | 2.73 | 31.94 | 18.83 | 79.02 | 3.34 |
| Low | 2.51 | 31.73 | 18.52 | 77.38 | 3.00 |
| Last | 2.68 | 31.73 | 18.59 | 78.76 | 3.12 |
| Change | -0.05 | -0.23 | -0.05 | +0.12 | -0.09 |
| % Change | -1.81% | -0.72% | -0.27% | +0.15% | -2.80% |
| Volume | 11,025 | 900 | 5,429,200 | 113,900 | 18,900 |
| 20-Day Average Volume | 6,381 | 1,450 | 5,517,945 | 155,785 | 43,630 |
| Previous Close | 2.73 | 31.96 | 18.64 | 78.64 | 3.21 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 29.96 | 18.84 | 83.32 | 4.65 |
| 20-Day Raw Stochastic | 46.85% | 94.22% | 43.52% | 16.45% | 11.46% |
| 20-Day Relative Strength | 43.80% | 68.07% | 48.06% | 43.65% | 17.28% |
| Weighted Alpha | -28.82 | +21.80 | +56.56 | +8.80 | -71.00 |
| Today's Opinion | 40% Sell | N/A | 56% Buy | 40% Buy | N/A |
| Previous Opinion | 24% Sell | N/A | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 09/11/24 | +4.20% since 06/05/17 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | -3.41% since 02/06/18 |
| Low | 2.49 on 09/16/24 | 30.25 on 06/07/17 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 |
| High | 2.82 on 09/16/24 | 31.97 on 06/09/17 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 3.40 on 02/12/18 |
| 1-Month | |||||
| %Chg | -4.41% since 08/16/24 | +10.67% since 05/12/17 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -55.93% since 01/12/18 |
| Low | 2.49 on 09/16/24 | 27.82 on 05/16/17 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 2.61 on 02/09/18 |
| High | 2.89 on 08/29/24 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 7.20 on 01/16/18 |
| 3-Month | |||||
| %Chg | +2.00% since 06/18/24 | +10.29% since 03/10/17 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -80.46% since 11/13/17 |
| Low | 2.49 on 09/16/24 | 27.82 on 05/16/17 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 |
| High | 3.17 on 07/23/24 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 16.21 on 11/22/17 |
| 6-Month | |||||
| %Chg | -1.57% since 03/18/24 | +16.87% since 12/12/16 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -68.77% since 08/11/17 |
| Low | 2.38 on 05/13/24 | 25.63 on 12/27/16 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 2.61 on 02/09/18 |
| High | 4.26 on 05/20/24 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 25.47 on 09/15/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,729 | 8,278,675 | 8,108,159 | 3,946,113 | 537,701 |
| Shares Outstanding, K | 5,402 | 260,910 | 436,157 | 50,103 | 172,340 |
| Annual Sales | 804,970,000 | 929,500,000 | 6,593,000,000 | 1,608,490,000 | 0 |
| Annual Net Income | 40,280,000 | -158,400,000 | -1,228,000,000 | 184,530,000 | -12,730,000 |
| Last Quarter Sales | 680,221,191 | 216,000,000 | 1,450,000,000 | 196,290,000 | N/A |
| Last Quarter Net Income | -38,645,908 | 40,920,000 | 135,000,000 | -22,750,000 | N/A |
| 60-Month Beta | 0.80 | 1.01 | 1.42 | 1.47 | -6.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | N/A |
| Latest Earnings Date | 12/31/21 | 08/03/17 | 08/05/21 | 08/08/23 | 03/08/18 |
| Most Recent Dividend | 0.023 on 12/17/20 | 0.090 on 06/07/17 | 0.333 on 11/27/20 | N/A | N/A |
| Next Ex-Dividends Date | 12/17/20 | 06/07/17 | 11/27/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.63 | 0.00 |