Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XIN | BPY | HHC | LGIH | MMI |
Company | Xinyuan Real Estate Ltd ADR | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 2.68 | 18.61 | 77.92 | 124.66 | 40.70 |
High | 2.73 | 18.83 | 79.02 | 125.69 | 40.80 |
Low | 2.48 | 18.52 | 77.38 | 121.92 | 39.96 |
Last | 2.68 | 18.59 | 78.76 | 123.50 | 40.70 |
Change | unch | -0.05 | +0.12 | +2.97 | +0.91 |
% Change | -0.07% | -0.27% | +0.15% | +2.46% | +2.29% |
Volume | 9,000 | 5,429,200 | 113,900 | 267,800 | 77,000 |
20-Day Average Volume | 6,735 | 5,517,945 | 155,785 | 179,380 | 80,145 |
Previous Close | 2.68 | 18.64 | 78.64 | 120.53 | 39.79 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.78 | 18.84 | 83.32 | 109.94 | 39.02 |
20-Day Raw Stochastic | 47.66% | 43.52% | 16.45% | 90.67% | 94.44% |
20-Day Relative Strength | 43.72% | 48.06% | 43.65% | 68.26% | 61.40% |
Weighted Alpha | -28.90 | +56.56 | +8.80 | +20.15 | +37.52 |
Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 32% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.89% since 09/12/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +15.16% since 09/12/24 | +5.82% since 09/12/24 |
Low | 2.48 on 09/19/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 109.63 on 09/13/24 | 38.82 on 09/13/24 |
High | 2.82 on 09/16/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
1-Month | |||||
%Chg | -5.79% since 08/19/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +18.20% since 08/19/24 | +7.02% since 08/19/24 |
Low | 2.48 on 09/19/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 36.86 on 08/21/24 |
High | 2.89 on 08/29/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
3-Month | |||||
%Chg | +1.92% since 06/18/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +34.34% since 06/18/24 | +30.99% since 06/18/24 |
Low | 2.48 on 09/19/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
High | 3.17 on 07/23/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
6-Month | |||||
%Chg | -2.00% since 03/19/24 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +12.58% since 03/19/24 | +28.47% since 03/19/24 |
Low | 2.38 on 05/13/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
High | 4.26 on 05/20/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,462 | 8,108,159 | 3,946,113 | 2,840,530 | 1,538,918 |
Shares Outstanding, K | 5,402 | 436,157 | 50,103 | 23,567 | 38,676 |
Annual Sales | 804,970,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 |
Annual Net Income | 40,280,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | -34,040,000 |
Last Quarter Sales | 680,221,191 | 1,450,000,000 | 196,290,000 | 602,500,000 | 158,370,000 |
Last Quarter Net Income | -38,645,908 | 135,000,000 | -22,750,000 | 58,570,000 | -5,540,000 |
60-Month Beta | 0.80 | 1.42 | 1.47 | 1.95 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 04/03/20 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | -0.14 on 08/07/24 |
Latest Earnings Date | 12/31/21 | 08/05/21 | 08/08/23 | 10/29/24 | 11/07/24 |
Most Recent Dividend | 0.023 on 12/17/20 | 0.333 on 11/27/20 | N/A | N/A | 0.250 on 09/16/24 |
Next Ex-Dividends Date | 12/17/20 | 11/27/20 | N/A | N/A | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 14.74 | 0.00 |