Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | BPY | HHC | LGIH | MMI |
| Company | Xinyuan Real Estate Ltd ADR | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.61 | 18.61 | 77.92 | 120.14 | 39.71 |
| High | 2.73 | 18.83 | 79.02 | 125.83 | 40.75 |
| Low | 2.51 | 18.52 | 77.38 | 117.99 | 38.85 |
| Last | 2.68 | 18.59 | 78.76 | 120.53 | 39.79 |
| Change | -0.05 | -0.05 | +0.12 | -0.74 | -0.07 |
| % Change | -1.81% | -0.27% | +0.15% | -0.61% | -0.18% |
| Volume | 11,025 | 5,429,200 | 113,900 | 490,391 | 101,017 |
| 20-Day Average Volume | 6,381 | 5,517,945 | 155,785 | 171,190 | 78,776 |
| Previous Close | 2.73 | 18.64 | 78.64 | 121.27 | 39.86 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 18.84 | 83.32 | 109.10 | 38.88 |
| 20-Day Raw Stochastic | 46.85% | 43.52% | 16.45% | 78.77% | 72.26% |
| 20-Day Relative Strength | 43.80% | 48.06% | 43.65% | 66.06% | 58.08% |
| Weighted Alpha | -28.82 | +56.56 | +8.80 | +16.25 | +33.28 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | Hold | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 09/11/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +15.48% since 09/11/24 | +4.93% since 09/11/24 |
| Low | 2.49 on 09/16/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 104.53 on 09/12/24 | 37.90 on 09/12/24 |
| High | 2.82 on 09/16/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.41% since 08/16/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +17.16% since 08/16/24 | +6.82% since 08/16/24 |
| Low | 2.49 on 09/16/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 36.86 on 08/21/24 |
| High | 2.89 on 08/29/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 3-Month | |||||
| %Chg | +2.00% since 06/18/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +31.11% since 06/18/24 | +28.07% since 06/18/24 |
| Low | 2.49 on 09/16/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 3.17 on 07/23/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 6-Month | |||||
| %Chg | -1.57% since 03/18/24 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +12.97% since 03/18/24 | +25.09% since 03/18/24 |
| Low | 2.38 on 05/13/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 4.26 on 05/20/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,729 | 8,108,159 | 3,946,113 | 2,857,969 | 1,541,625 |
| Shares Outstanding, K | 5,402 | 436,157 | 50,103 | 23,567 | 38,676 |
| Annual Sales | 804,970,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | 40,280,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 680,221,191 | 1,450,000,000 | 196,290,000 | 602,500,000 | 158,370,000 |
| Last Quarter Net Income | -38,645,908 | 135,000,000 | -22,750,000 | 58,570,000 | -5,540,000 |
| 60-Month Beta | 0.80 | 1.42 | 1.47 | 1.95 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | -0.14 on 08/07/24 |
| Latest Earnings Date | 12/31/21 | 08/05/21 | 08/08/23 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 0.023 on 12/17/20 | 0.333 on 11/27/20 | N/A | N/A | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | 12/17/20 | 11/27/20 | N/A | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 14.15 | 0.00 |