Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate CO Ltd (XIN)

Xinyuan Real Estate CO Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 4.08 19.27 130.94 76.14 36.23
High 4.30 19.47 130.94 79.36 36.23
Low 4.08 19.08 129.60 75.80 35.39
Last 4.22 19.42 130.05 78.56 35.41
Change +0.20 +0.34 +0.53 +3.38 -0.38
% Change +4.98% +1.78% +0.41% +4.50% -1.06%
Volume 169,400 650,700 296,700 353,700 161,200
20-Day Average Volume 84,795 840,805 227,955 285,750 271,210
Previous Close 4.02 19.08 129.52 75.18 35.79
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.08 19.10 130.76 72.88 33.64
20-Day Raw Stochastic 83.67% 85.29% 46.88% 93.74% 85.61%
20-Day Relative Strength 53.23% 53.46% 55.88% 60.33% 61.45%
Weighted Alpha -3.90 +0.20 +9.00 +52.60 -2.60
Today's Opinion 64% Sell 16% Buy 88% Buy 100% Buy 24% Sell
Previous Opinion 100% Sell 16% Buy 88% Buy 100% Buy 24% Sell
Last Month's Opinion 72% Sell 40% Sell 100% Buy 80% Buy 72% Sell
Performance  
5-Days  
%Chg +5.50% since 08/12/19 +1.68% since 08/12/19 +0.84% since 08/12/19 +6.39% since 08/12/19 +1.81% since 08/12/19
Low 3.81 on 08/14/19 18.71 on 08/14/19 126.00 on 08/14/19 73.45 on 08/13/19 34.60 on 08/13/19
High 4.30 on 08/19/19 19.47 on 08/19/19 131.81 on 08/13/19 79.36 on 08/19/19 36.23 on 08/19/19
1-Month  
%Chg -1.17% since 07/19/19 +3.57% since 07/19/19 -0.19% since 07/19/19 +9.81% since 07/19/19 +13.09% since 07/19/19
Low 3.81 on 08/14/19 18.26 on 08/05/19 125.31 on 08/05/19 66.59 on 07/24/19 30.53 on 08/05/19
High 4.30 on 08/19/19 19.62 on 08/09/19 135.42 on 07/31/19 79.36 on 08/19/19 36.23 on 08/19/19
3-Month  
%Chg -3.87% since 05/17/19 -2.31% since 05/17/19 +19.55% since 05/17/19 +11.99% since 05/17/19 +6.53% since 05/17/19
Low 3.81 on 08/14/19 18.12 on 05/31/19 91.82 on 06/26/19 66.59 on 07/24/19 29.49 on 06/26/19
High 4.54 on 06/13/19 20.23 on 05/22/19 135.42 on 07/31/19 79.36 on 08/19/19 36.23 on 08/19/19
6-Month  
%Chg -16.27% since 02/19/19 -2.95% since 02/19/19 +13.64% since 02/19/19 +26.93% since 02/19/19 -10.49% since 02/19/19
Low 3.81 on 08/14/19 18.12 on 05/31/19 91.82 on 06/26/19 52.16 on 03/20/19 29.49 on 06/26/19
High 5.10 on 02/22/19 21.22 on 04/11/19 135.42 on 07/31/19 79.36 on 08/19/19 43.50 on 05/01/19
Key Statistics  
Market Capitalization, $K 331,264 8,300,392 5,588,141 1,724,629 1,399,067
Shares Outstanding, K 82,404 435,031 43,145 22,940 39,091
Annual Sales 2,217,550,000 7,239,000,000 1,064,540,000 1,504,400,000 814,820,000
Annual Net Income 73,030,000 876,000,000 57,010,000 155,290,000 87,260,000
Last Quarter Sales 468,850,000 1,889,000,000 431,320,000 461,830,000 209,590,000
Last Quarter Net Income 19,610,000 -37,000,000 13,480,000 46,060,000 21,280,000
60-Month Beta 1.64 0.95 1.33 0.56 1.33
Per-Share Information  
Most Recent Earnings N/A N/A 0.31 on 08/07/19 1.82 on 08/06/19 0.54 on 08/06/19
Latest Earnings Date 08/16/19 08/02/19 08/07/19 08/06/19 08/06/19
Most Recent Dividend 0.097 on 05/31/19 0.330 on 05/30/19 N/A N/A N/A
Next Ex-Dividends Date 05/31/19 08/29/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 1.98 13.62 52.25 12.88 16.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar