Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xinyuan Real Estate Co. Ltd (XIN)

Xinyuan Real Estate Co. Ltd (XIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 3.76 20.06 125.00 81.25 37.65
High 3.76 20.13 125.58 82.50 37.90
Low 3.65 19.55 124.14 80.83 37.38
Last 3.65 19.56 124.36 81.66 37.57
Change -0.02 -0.43 -0.62 +0.69 -0.08
% Change -0.54% -2.15% -0.50% +0.85% -0.21%
Volume 166,499 1,658,022 171,188 198,942 49,888
20-Day Average Volume 157,469 1,290,978 249,198 205,978 88,564
Previous Close 3.67 19.99 124.98 80.97 37.65
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.73 18.56 123.90 74.65 37.49
20-Day Raw Stochastic 13.51% 73.95% 74.09% 93.79% 57.64%
20-Day Relative Strength 43.73% 61.95% 59.33% 67.67% 55.66%
Weighted Alpha -24.22 +7.90 +15.05 +37.66 +1.82
Today's Opinion 100% Sell 8% Sell 56% Buy 40% Buy 100% Buy
Previous Opinion 100% Sell 8% Sell 56% Buy 24% Buy 100% Buy
Last Month's Opinion 64% Sell 100% Sell 24% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg +0.55% since 01/14/20 +4.88% since 01/14/20 +1.09% since 01/14/20 +6.36% since 01/14/20 +0.56% since 01/14/20
Low 3.62 on 01/15/20 18.68 on 01/15/20 123.07 on 01/15/20 76.78 on 01/15/20 37.10 on 01/15/20
High 3.83 on 01/17/20 20.13 on 01/22/20 125.97 on 01/16/20 82.50 on 01/22/20 37.97 on 01/17/20
1-Month  
%Chg -6.89% since 12/20/19 +7.41% since 12/20/19 +0.91% since 12/20/19 +15.26% since 12/20/19 -0.74% since 12/20/19
Low 3.60 on 01/03/20 17.98 on 01/03/20 117.60 on 01/10/20 68.65 on 12/23/19 36.73 on 12/30/19
High 3.97 on 12/23/19 20.13 on 01/22/20 127.25 on 12/31/19 82.50 on 01/22/20 38.24 on 12/24/19
3-Month  
%Chg -10.56% since 10/22/19 -0.05% since 10/22/19 +15.49% since 10/22/19 -1.95% since 10/22/19 +4.18% since 10/22/19
Low 3.59 on 10/30/19 17.98 on 01/03/20 104.69 on 11/21/19 67.35 on 12/19/19 27.84 on 11/08/19
High 4.18 on 10/28/19 20.13 on 01/22/20 127.25 on 12/31/19 87.30 on 10/25/19 38.24 on 12/24/19
6-Month  
%Chg -14.12% since 07/22/19 +5.16% since 07/22/19 -4.41% since 07/22/19 +15.78% since 07/22/19 +20.67% since 07/22/19
Low 3.59 on 10/30/19 17.98 on 01/03/20 104.32 on 10/22/19 66.59 on 07/24/19 27.84 on 11/08/19
High 4.43 on 08/21/19 20.58 on 09/30/19 135.42 on 07/31/19 89.00 on 10/17/19 38.24 on 12/24/19
Key Statistics  
Market Capitalization, $K 236,421 8,817,369 5,400,636 1,858,262 1,473,319
Shares Outstanding, K 64,420 441,089 43,212 22,950 39,132
Annual Sales 2,217,550,000 7,239,000,000 1,064,540,000 1,504,400,000 814,820,000
Annual Net Income 73,030,000 876,000,000 57,010,000 155,290,000 87,260,000
Last Quarter Sales 497,640,000 2,017,000,000 231,170,000 483,080,000 198,220,000
Last Quarter Net Income 4,140,000 254,000,000 29,760,000 49,350,000 19,290,000
60-Month Beta 1.56 0.90 1.31 0.44 1.22
Per-Share Information  
Most Recent Earnings N/A N/A 1.32 on 11/04/19 1.93 on 11/05/19 0.49 on 11/07/19
Latest Earnings Date 02/21/20 02/05/20 02/26/20 02/25/20 02/19/20
Most Recent Dividend 0.097 on 12/17/19 0.330 on 11/27/19 N/A N/A N/A
Next Ex-Dividends Date 12/17/19 11/27/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 1.89 14.09 48.09 12.70 18.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar