Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | INTG | LRE | ||
| Company | Xinyuan Real Estate Ltd ADR | Intergroup Corp | Lead Real Estate CO ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.68 | 16.10 | 1.3000 | ||
| High | 2.73 | 17.24 | 1.4100 | ||
| Low | 2.48 | 16.10 | 1.2600 | ||
| Last | 2.68 | 16.21 | 1.3700 | ||
| Change | unch | -0.13 | -0.0050 | ||
| % Change | -0.07% | -0.80% | -0.36% | ||
| Volume | 9,000 | 7,200 | 8,400 | ||
| 20-Day Average Volume | 6,735 | 12,050 | 9,420 | ||
| Previous Close | 2.68 | 16.34 | 1.3750 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 17.84 | 1.4656 | ||
| 20-Day Raw Stochastic | 47.66% | 3.50% | 33.96% | ||
| 20-Day Relative Strength | 43.72% | 38.94% | 39.81% | ||
| Weighted Alpha | -28.90 | -49.25 | -41.73 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 09/12/24 | -10.84% since 09/12/24 | +7.87% since 09/12/24 | ||
| Low | 2.48 on 09/19/24 | 16.10 on 09/19/24 | 1.2600 on 09/19/24 | ||
| High | 2.82 on 09/16/24 | 18.58 on 09/13/24 | 1.4800 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -5.79% since 08/19/24 | -4.93% since 08/19/24 | -18.45% since 08/19/24 | ||
| Low | 2.48 on 09/19/24 | 16.10 on 09/19/24 | 1.1900 on 09/12/24 | ||
| High | 2.89 on 08/29/24 | 19.24 on 09/11/24 | 1.8400 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +1.92% since 06/18/24 | -24.88% since 06/18/24 | -78.92% since 06/18/24 | ||
| Low | 2.48 on 09/19/24 | 16.10 on 09/19/24 | 1.1900 on 09/12/24 | ||
| High | 3.17 on 07/23/24 | 22.84 on 07/10/24 | 13.7599 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -2.00% since 03/19/24 | -21.65% since 03/19/24 | -64.42% since 03/19/24 | ||
| Low | 2.38 on 05/13/24 | 16.10 on 09/19/24 | 1.1900 on 09/12/24 | ||
| High | 4.26 on 05/20/24 | 25.08 on 04/04/24 | 13.7599 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,451 | 35,455 | 18,690 | ||
| Shares Outstanding, K | 5,402 | 2,187 | 13,642 | ||
| Annual Sales | 804,970,000 | 57,610,000 | 127,330,000 | ||
| Annual Net Income | 40,280,000 | -6,720,000 | 3,920,000 | ||
| Last Quarter Sales | 680,221,191 | 14,880,000 | N/A | ||
| Last Quarter Net Income | -38,645,908 | -3,160,000 | N/A | ||
| 60-Month Beta | 0.80 | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | -1.44 on 05/14/24 | N/A | ||
| Latest Earnings Date | 12/31/21 | 10/21/24 | 10/29/15 | ||
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/20 | N/A | 09/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||