Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xenia Hotels & Resorts Inc (XHR)

Xenia Hotels & Resorts Inc (XHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.65 215.86 102.23 145.69 291.42
High 14.02 217.32 103.76 146.29 294.22
Low 13.52 212.03 101.26 143.18 287.88
Last 13.79 214.70 101.60 144.55 292.81
Change +0.11 +0.98 +0.41 +0.30 +5.32
% Change +0.80% +0.46% +0.41% +0.21% +1.85%
Volume 677,200 2,501,900 18,072,000 2,517,900 1,124,000
20-Day Average Volume 489,375 1,745,585 5,480,815 1,778,600 797,600
Previous Close 13.68 213.72 101.19 144.25 287.49
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.43 241.14 114.93 161.42 313.88
20-Day Raw Stochastic 10.96% 6.13% 2.91% 3.96% 14.80%
20-Day Relative Strength 36.13% 27.02% 27.34% 27.82% 34.24%
Weighted Alpha -29.90 -24.20 -31.30 -24.10 -11.20
Today's Opinion 100% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 72% Sell 24% Buy 88% Sell 88% Sell 48% Sell
Performance  
5-Days  
%Chg -2.34% since 09/23/22 -6.17% since 09/23/22 -6.45% since 09/23/22 -5.93% since 09/23/22 -0.77% since 09/23/22
Low 13.39 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 14.44 on 09/28/22 229.14 on 09/26/22 107.34 on 09/26/22 153.45 on 09/26/22 294.37 on 09/28/22
1-Month  
%Chg -14.67% since 08/30/22 -15.27% since 08/30/22 -19.14% since 08/30/22 -15.06% since 08/30/22 -11.94% since 08/30/22
Low 13.39 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 17.04 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 343.47 on 09/08/22
3-Month  
%Chg -5.09% since 06/30/22 -16.00% since 06/30/22 -13.64% since 06/30/22 -14.15% since 06/30/22 -6.35% since 06/30/22
Low 13.39 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 18.46 on 08/18/22 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 357.13 on 08/18/22
6-Month  
%Chg -29.25% since 03/30/22 -14.42% since 03/30/22 -38.10% since 03/30/22 -21.68% since 03/30/22 -26.09% since 03/30/22
Low 13.18 on 06/23/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 20.36 on 04/21/22 282.47 on 08/15/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 1,576,928 99,961,528 75,222,408 62,595,792 51,377,032
Shares Outstanding, K 114,353 465,587 740,378 433,039 175,462
Annual Sales 616,190,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -143,520,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 283,450,000 2,674,300,000 1,252,080,000 1,734,000,000 1,032,050,000
Last Quarter Net Income 27,650,000 898,200,000 611,390,000 421,000,000 653,850,000
60-Month Beta 1.47 0.48 0.88 0.60 0.33
Per-Share Information  
Most Recent Earnings 0.24 on 08/03/22 1.95 on 07/28/22 0.82 on 07/18/22 0.97 on 07/20/22 3.42 on 08/04/22
Latest Earnings Date 11/02/22 10/27/22 10/19/22 10/19/22 11/07/22
Most Recent Dividend 0.100 on 09/29/22 1.430 on 06/16/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 09/29/22 10/07/22 09/14/22 09/14/22 09/13/22
Ratios  
Price/Earnings ttm 11.40 21.79 23.21 20.01 19.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar