Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHR | AMT | PLD | CCI | PSA |
| Company | Xenia Hotels & Resorts Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.09 | 231.66 | 127.69 | 114.44 | 357.50 |
| High | 15.32 | 233.61 | 127.93 | 115.28 | 359.25 |
| Low | 14.96 | 230.74 | 125.98 | 114.22 | 355.79 |
| Last | 15.24 | 232.84 | 126.00 | 114.87 | 357.70 |
| Change | +0.03 | +0.53 | -2.50 | -0.30 | -0.92 |
| % Change | +0.20% | +0.23% | -1.95% | -0.26% | -0.26% |
| Volume | 744,308 | 1,310,085 | 2,066,593 | 1,705,892 | 542,526 |
| 20-Day Average Volume | 777,412 | 1,946,580 | 3,109,218 | 2,156,938 | 648,465 |
| Previous Close | 15.21 | 232.31 | 128.50 | 115.17 | 358.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 233.06 | 128.60 | 115.84 | 350.43 |
| 20-Day Raw Stochastic | 99.79% | 54.63% | 25.03% | 48.70% | 76.05% |
| 20-Day Relative Strength | 67.05% | 56.69% | 51.46% | 55.44% | 68.77% |
| Weighted Alpha | +31.07 | +40.71 | +12.01 | +25.01 | +43.79 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/13/24 | -2.25% since 09/13/24 | -2.58% since 09/13/24 | -3.08% since 09/13/24 | -0.17% since 09/13/24 |
| Low | 13.76 on 09/16/24 | 227.70 on 09/19/24 | 125.98 on 09/20/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 |
| High | 15.31 on 09/20/24 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.43% since 08/20/24 | +5.78% since 08/20/24 | +1.99% since 08/20/24 | +4.74% since 08/20/24 | +10.13% since 08/20/24 |
| Low | 12.94 on 09/10/24 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 15.31 on 09/20/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.84% since 06/20/24 | +20.06% since 06/20/24 | +16.00% since 06/20/24 | +19.48% since 06/20/24 | +22.80% since 06/20/24 |
| Low | 12.34 on 08/02/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 |
| High | 15.31 on 09/20/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +1.66% since 03/20/24 | +19.78% since 03/20/24 | -1.61% since 03/20/24 | +10.21% since 03/20/24 | +27.13% since 03/20/24 |
| Low | 12.34 on 08/02/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 15.51 on 04/09/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,872 | 108,482,960 | 118,970,952 | 50,044,016 | 63,018,500 |
| Shares Outstanding, K | 101,964 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 1,025,440,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 19,140,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 272,900,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 15,340,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.51 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/01/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.120 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 22.58 | 24.52 | 17.00 | 21.48 |