Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xenia Hotels & Resorts Inc (XHR)

Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.02 238.86 128.82 119.62 359.95
High 14.40 240.28 129.32 119.64 366.29
Low 13.93 235.35 126.68 117.50 358.88
Last 14.23 235.95 127.02 117.78 360.72
Change +0.13 -3.50 -1.85 -1.76 +3.15
% Change +0.92% -1.46% -1.44% -1.47% +0.88%
Volume 831,900 1,828,100 3,498,600 2,236,600 552,700
20-Day Average Volume 722,100 1,921,935 3,123,015 2,103,465 664,050
Previous Close 14.10 239.45 128.87 119.54 357.57
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.70 231.76 128.36 115.27 347.62
20-Day Raw Stochastic 88.40% 71.33% 39.90% 74.72% 87.39%
20-Day Relative Strength 57.41% 60.40% 52.67% 62.77% 71.14%
Weighted Alpha +18.70 +43.10 +12.50 +28.95 +45.00
Today's Opinion 16% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 8% Sell 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 56% Sell 64% Buy 56% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +7.64% since 09/11/24 -1.26% since 09/11/24 -2.81% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24
Low 13.17 on 09/12/24 233.94 on 09/12/24 126.68 on 09/18/24 116.91 on 09/13/24 354.64 on 09/13/24
High 14.40 on 09/18/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 366.29 on 09/18/24
1-Month  
%Chg +8.05% since 08/16/24 +7.32% since 08/16/24 +3.39% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24
Low 12.94 on 09/10/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 319.55 on 08/19/24
High 14.40 on 09/18/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
3-Month  
%Chg -0.56% since 06/18/24 +22.39% since 06/18/24 +15.42% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24
Low 12.34 on 08/02/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 280.51 on 07/01/24
High 14.98 on 07/17/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
6-Month  
%Chg -4.30% since 03/18/24 +20.44% since 03/18/24 -0.87% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24
Low 12.34 on 08/02/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 256.31 on 05/01/24
High 15.51 on 04/09/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,437,692 111,817,160 119,313,512 51,942,880 62,833,992
Shares Outstanding, K 101,964 466,975 925,844 434,523 175,725
Annual Sales 1,025,440,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 19,140,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 272,900,000 2,900,300,000 2,007,950,000 1,626,000,000 1,173,210,000
Last Quarter Net Income 15,340,000 900,300,000 861,350,000 251,000,000 518,130,000
60-Month Beta 1.51 0.83 1.07 0.85 0.67
Per-Share Information  
Most Recent Earnings 0.15 on 08/01/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 11/06/24 10/24/24 10/15/24 10/16/24 11/04/24
Most Recent Dividend 0.120 on 06/28/24 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 06/28/24 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 8.47 23.00 24.96 17.35 21.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar