Xenia Hotels & Resorts Inc (XHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XHR | AMT | PLD | CCI | PSA |
Company | Xenia Hotels & Resorts Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.56 | 179.95 | 106.95 | 95.40 | 271.64 |
High | 14.74 | 181.52 | 107.33 | 97.46 | 271.64 |
Low | 14.52 | 178.51 | 105.30 | 95.19 | 268.11 |
Last | 14.65 | 181.33 | 105.88 | 97.31 | 269.02 |
Change | -0.08 | +0.05 | -1.88 | +1.16 | -4.18 |
% Change | -0.54% | +0.03% | -1.74% | +1.21% | -1.53% |
Volume | 663,500 | 2,014,300 | 2,947,700 | 2,574,900 | 466,400 |
20-Day Average Volume | 807,030 | 2,834,500 | 4,849,405 | 3,486,630 | 691,690 |
Previous Close | 14.73 | 181.28 | 107.76 | 96.15 | 273.20 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.38 | 175.65 | 107.08 | 95.37 | 264.18 |
20-Day Raw Stochastic | 52.77% | 75.33% | 22.50% | 78.35% | 59.83% |
20-Day Relative Strength | 52.14% | 48.06% | 36.68% | 45.95% | 48.12% |
Weighted Alpha | +19.36 | -9.53 | -19.25 | -16.19 | -8.41 |
Today's Opinion | 64% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
Previous Opinion | 64% Buy | 64% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.09% since 05/01/24 | +2.54% since 05/01/24 | +3.93% since 05/01/24 | +2.18% since 05/01/24 | +3.41% since 05/01/24 |
Low | 13.74 on 05/02/24 | 175.37 on 05/02/24 | 101.11 on 05/02/24 | 95.03 on 05/02/24 | 259.61 on 05/02/24 |
High | 15.46 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | -4.75% since 04/08/24 | -3.66% since 04/08/24 | -16.08% since 04/08/24 | -2.87% since 04/08/24 | -6.47% since 04/08/24 |
Low | 13.74 on 05/02/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 15.51 on 04/09/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +11.41% since 02/08/24 | -6.36% since 02/08/24 | -19.58% since 02/08/24 | -9.48% since 02/08/24 | -5.57% since 02/08/24 |
Low | 12.68 on 02/13/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 15.84 on 03/06/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +24.36% since 11/08/23 | -1.68% since 11/08/23 | +0.71% since 11/08/23 | +0.65% since 11/08/23 | +7.31% since 11/08/23 |
Low | 11.67 on 11/10/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 15.84 on 03/06/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,501,930 | 84,540,288 | 99,768,952 | 41,779,388 | 47,998,780 |
Shares Outstanding, K | 101,964 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 1,025,440,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 19,140,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 267,490,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | 8,530,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 1.46 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/02/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.120 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.42 | 17.66 | 18.46 | 13.03 | 15.99 |