Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEC | EOG | PXD | APC | APA |
Company | Cimarex Energy Company | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 90.30 | 126.67 | 269.47 | 72.40 | 25.66 |
High | 91.33 | 126.82 | 272.23 | 72.95 | 25.84 |
Low | 87.14 | 124.75 | 269.14 | 72.12 | 25.27 |
Last | 87.20 | 125.20 | 269.62 | 72.77 | 25.36 |
Change | -2.80 | +0.82 | +1.96 | +0.56 | +0.25 |
% Change | -3.11% | +0.66% | +0.73% | +0.78% | +1.00% |
Volume | 7,106,700 | 4,358,200 | 4,935,200 | 44,791,000 | 4,540,600 |
20-Day Average Volume | 1,946,020 | 3,373,365 | 2,160,445 | 8,857,825 | 6,355,160 |
Previous Close | 90.00 | 124.38 | 267.66 | 72.21 | 25.11 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 78.16 | 123.80 | 271.36 | 73.33 | 26.21 |
20-Day Raw Stochastic | 79.54% | 61.17% | 39.17% | 37.11% | 39.16% |
20-Day Relative Strength | 68.25% | 51.92% | 57.95% | 55.15% | 40.91% |
Weighted Alpha | +230.33 | +2.21 | +30.26 | +13.90 | -37.85 |
Today's Opinion | 88% Buy | 8% Buy | 88% Buy | 80% Buy | 100% Sell |
Previous Opinion | 88% Buy | 8% Sell | 88% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 16% Buy | 100% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 09/23/21 | +5.90% since 09/12/24 | -2.01% since 04/25/24 | -2.07% since 08/01/19 | +7.00% since 09/12/24 |
Low | 79.00 on 09/24/21 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 71.97 on 08/07/19 | 23.73 on 09/13/24 |
High | 92.51 on 09/29/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 74.35 on 08/02/19 | 25.84 on 09/19/24 |
1-Month | |||||
%Chg | +35.72% since 08/30/21 | -2.37% since 08/19/24 | +0.06% since 04/02/24 | +2.62% since 07/08/19 | -13.51% since 08/19/24 |
Low | 63.27 on 08/31/21 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 70.70 on 07/10/19 | 22.72 on 09/11/24 |
High | 92.51 on 09/29/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 29.47 on 08/29/24 |
3-Month | |||||
%Chg | +20.36% since 06/30/21 | +4.77% since 06/18/24 | +18.53% since 02/02/24 | -4.07% since 05/08/19 | -9.43% since 06/18/24 |
Low | 57.52 on 08/19/21 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 22.72 on 09/11/24 |
High | 92.51 on 09/29/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 33.41 on 08/01/24 |
6-Month | |||||
%Chg | +45.65% since 03/30/21 | +0.45% since 03/19/24 | +9.67% since 11/02/23 | +73.92% since 02/08/19 | -23.48% since 03/19/24 |
Low | 57.52 on 08/19/21 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 22.72 on 09/11/24 |
High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 36.04 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,965,294 | 71,482,552 | 62,989,432 | 36,563,504 | 9,320,631 |
Shares Outstanding, K | 102,813 | 574,711 | 233,623 | 502,453 | 371,192 |
Annual Sales | 1,558,600,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
Annual Net Income | -1,967,460,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
Last Quarter Sales | 712,380,000 | 6,025,000,000 | 5,218,000,000 | 3,442,000,000 | 2,792,000,000 |
Last Quarter Net Income | 113,390,000 | 1,690,000,000 | 1,269,000,000 | -1,025,000,000 | 541,000,000 |
60-Month Beta | 2.60 | 1.28 | 1.28 | 1.64 | 3.24 |
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/05/21 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 0.51 on 07/26/19 | 1.17 on 07/31/24 |
Latest Earnings Date | 11/03/21 | 11/07/24 | 05/02/24 | 07/30/19 | 11/06/24 |
Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 07/22/24 |
Next Ex-Dividends Date | 08/12/21 | 10/17/24 | 03/01/24 | 06/11/19 | 10/22/24 |
Ratios | |||||
Price/Earnings ttm | 16.45 | 9.86 | 12.87 | 32.24 | 5.70 |