Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cimarex Energy Company (XEC)

Cimarex Energy Company (XEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.84 77.59 72.40 138.37 80.12
High 46.41 78.27 72.95 138.87 80.12
Low 45.13 76.61 72.12 134.97 78.16
Last 45.29 76.64 72.77 135.39 78.80
Change -1.86 -3.21 +0.56 -6.64 -3.75
% Change -3.94% -4.02% +0.78% -4.68% -4.54%
Volume 1,706,600 2,968,200 44,791,000 1,652,300 2,081,500
20-Day Average Volume 1,403,775 3,923,140 8,857,825 1,539,155 1,961,515
Previous Close 47.15 79.85 72.21 142.03 82.55
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 51.62 84.72 73.33 148.65 87.88
20-Day Raw Stochastic 1.55% 0.23% 37.11% 1.75% 4.22%
20-Day Relative Strength 36.13% 40.58% 55.15% 40.12% 41.13%
Weighted Alpha -37.50 -20.30 +13.90 -5.60 -25.20
Today's Opinion 40% Sell 8% Sell 80% Buy 8% Buy 8% Sell
Previous Opinion 24% Sell 32% Buy 80% Buy 56% Buy 24% Buy
Last Month's Opinion 24% Buy 24% Buy 64% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg -11.68% since 01/17/20 -10.16% since 01/17/20 -2.07% since 08/01/19 -9.01% since 01/17/20 -12.54% since 01/17/20
Low 45.13 on 01/27/20 76.61 on 01/27/20 71.97 on 08/07/19 134.97 on 01/27/20 78.16 on 01/27/20
High 50.90 on 01/21/20 86.17 on 01/21/20 74.35 on 08/02/19 149.54 on 01/21/20 89.94 on 01/21/20
1-Month  
%Chg -12.75% since 12/27/19 -7.82% since 12/27/19 +2.62% since 07/08/19 -10.80% since 12/27/19 -7.70% since 12/27/19
Low 45.13 on 01/27/20 76.61 on 01/27/20 70.70 on 07/10/19 134.97 on 01/27/20 78.16 on 01/27/20
High 55.29 on 01/08/20 89.54 on 01/08/20 74.60 on 08/01/19 159.01 on 01/06/20 93.34 on 01/07/20
3-Month  
%Chg -1.52% since 10/25/19 +5.74% since 10/25/19 -4.07% since 05/08/19 +4.28% since 10/25/19 +19.72% since 10/25/19
Low 40.82 on 10/31/19 68.08 on 12/03/19 69.53 on 05/30/19 119.00 on 10/31/19 63.92 on 10/29/19
High 55.29 on 01/08/20 89.54 on 01/08/20 74.60 on 08/01/19 159.01 on 01/06/20 93.34 on 01/07/20
6-Month  
%Chg -6.10% since 07/26/19 -9.08% since 07/26/19 +73.92% since 02/08/19 -0.21% since 07/26/19 -18.87% since 07/26/19
Low 37.19 on 08/27/19 64.33 on 10/21/19 41.21 on 02/11/19 114.79 on 08/07/19 61.37 on 10/08/19
High 55.29 on 01/08/20 89.54 on 01/08/20 76.23 on 05/08/19 159.01 on 01/06/20 99.42 on 07/31/19
Key Statistics  
Market Capitalization, $K 4,610,975 44,586,392 36,563,504 22,426,948 15,841,086
Shares Outstanding, K 101,810 581,764 502,453 165,647 201,029
Annual Sales 2,339,020,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income 791,850,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 582,310,000 4,303,460,000 3,442,000,000 2,325,000,000 1,115,000,000
Last Quarter Net Income 40,530,000 615,120,000 -1,025,000,000 231,000,000 558,000,000
60-Month Beta 1.41 1.42 1.64 1.27 1.35
Per-Share Information  
Most Recent Earnings 0.91 on 11/04/19 1.13 on 11/06/19 0.51 on 07/26/19 1.99 on 11/04/19 0.61 on 10/29/19
Latest Earnings Date 02/19/20 02/27/20 07/30/19 02/19/20 02/18/20
Most Recent Dividend 0.200 on 11/14/19 0.287 on 01/16/20 0.300 on 06/11/19 0.440 on 12/30/19 0.125 on 11/07/19
Next Ex-Dividends Date 02/13/20 01/16/20 06/11/19 12/30/19 11/07/19
Ratios  
Price/Earnings ttm 9.60 16.40 32.24 20.26 27.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar