Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cimarex Energy CO (XEC)

Cimarex Energy CO (XEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.59 87.14 73.53 138.17 100.71
High 50.44 88.37 73.72 140.30 102.20
Low 49.12 86.46 73.34 137.03 99.90
Last 50.35 87.59 73.62 139.97 102.07
Change +0.73 +0.38 -0.02 +1.74 +1.38
% Change +1.47% +0.44% -0.03% +1.26% +1.37%
Volume 1,153,500 2,908,100 5,638,000 1,008,100 990,700
20-Day Average Volume 1,584,700 3,333,245 7,758,465 1,337,505 1,466,725
Previous Close 49.62 87.21 73.64 138.23 100.69
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.07 89.24 71.82 144.32 101.00
20-Day Raw Stochastic 18.11% 28.51% 97.30% 23.40% 55.03%
20-Day Relative Strength 35.00% 46.98% 72.94% 43.74% 49.63%
Weighted Alpha -50.70 -29.70 +7.50 -22.20 -29.50
Today's Opinion 100% Sell 88% Sell 100% Buy 72% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 100% Buy 72% Sell 100% Sell
Last Month's Opinion 100% Sell 80% Sell 80% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg -2.29% since 07/16/19 +0.68% since 07/16/19 +0.77% since 07/16/19 -0.06% since 07/16/19 +3.31% since 07/16/19
Low 47.96 on 07/19/19 84.52 on 07/18/19 72.76 on 07/18/19 134.83 on 07/18/19 97.40 on 07/18/19
High 51.86 on 07/17/19 88.77 on 07/22/19 73.72 on 07/23/19 140.64 on 07/17/19 102.32 on 07/22/19
1-Month  
%Chg -11.15% since 06/21/19 -5.17% since 06/21/19 +4.71% since 06/21/19 -9.82% since 06/21/19 -4.49% since 06/21/19
Low 47.96 on 07/19/19 84.52 on 07/18/19 70.02 on 06/25/19 134.83 on 07/18/19 97.34 on 07/16/19
High 61.16 on 07/01/19 95.29 on 07/01/19 73.72 on 07/23/19 156.80 on 07/01/19 107.69 on 06/24/19
3-Month  
%Chg -29.32% since 04/23/19 -17.83% since 04/23/19 +15.05% since 04/23/19 -20.34% since 04/23/19 -16.71% since 04/23/19
Low 47.96 on 07/19/19 80.41 on 06/05/19 69.53 on 05/30/19 134.83 on 07/18/19 95.88 on 05/31/19
High 72.46 on 04/24/19 107.58 on 04/24/19 76.23 on 05/08/19 177.90 on 04/24/19 124.53 on 04/24/19
6-Month  
%Chg -30.44% since 01/23/19 -9.30% since 01/23/19 +60.46% since 01/23/19 +1.86% since 01/23/19 -11.42% since 01/23/19
Low 47.96 on 07/19/19 80.41 on 06/05/19 40.90 on 02/08/19 129.68 on 03/11/19 95.88 on 05/31/19
High 77.10 on 01/31/19 107.89 on 04/23/19 76.23 on 05/08/19 178.22 on 04/22/19 124.53 on 04/24/19
Key Statistics  
Market Capitalization, $K 5,107,151 50,830,664 36,986,836 23,574,306 20,474,628
Shares Outstanding, K 101,433 580,325 502,402 168,424 200,594
Annual Sales 2,339,020,000 17,275,400,000 13,382,000,000 9,415,000,000 4,151,000,000
Annual Net Income 791,850,000 3,419,040,000 615,000,000 978,000,000 2,286,000,000
Last Quarter Sales 576,960,000 4,058,640,000 3,218,000,000 2,413,000,000 1,104,000,000
Last Quarter Net Income 26,320,000 635,430,000 -15,000,000 350,000,000 -695,000,000
60-Month Beta 1.31 1.33 1.63 1.09 1.16
Per-Share Information  
Most Recent Earnings 1.20 on 05/08/19 1.19 on 05/02/19 0.53 on 04/25/19 1.83 on 05/06/19 0.72 on 04/30/19
Latest Earnings Date 08/05/19 08/01/19 07/30/19 08/06/19 07/31/19
Most Recent Dividend 0.200 on 05/14/19 0.287 on 07/16/19 0.300 on 06/11/19 0.320 on 03/28/19 0.125 on 05/09/19
Next Ex-Dividends Date 08/14/19 07/16/19 06/11/19 03/28/19 05/09/19
Ratios  
Price/Earnings ttm 7.34 15.71 32.44 21.30 23.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar