Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEC | RRC | MTDR | ||
Company | Cimarex Energy Company | Range Resources Corp | Matador Resources Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 90.30 | 37.16 | 64.39 | ||
High | 91.33 | 37.29 | 65.27 | ||
Low | 87.14 | 36.81 | 64.15 | ||
Last | 87.20 | 36.91 | 65.00 | ||
Change | -2.80 | -0.06 | +0.76 | ||
% Change | -3.11% | -0.16% | +1.18% | ||
Volume | 7,106,700 | 2,961,100 | 837,200 | ||
20-Day Average Volume | 1,946,020 | 2,461,900 | 1,441,200 | ||
Previous Close | 90.00 | 36.97 | 64.24 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 78.16 | 36.16 | 64.84 | ||
20-Day Raw Stochastic | 79.54% | 67.00% | 43.18% | ||
20-Day Relative Strength | 68.25% | 59.00% | 50.70% | ||
Weighted Alpha | +230.33 | +39.48 | +41.30 | ||
Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 09/23/21 | +5.49% since 05/02/24 | +4.65% since 05/02/24 | ||
Low | 79.00 on 09/24/21 | 35.09 on 05/03/24 | 61.97 on 05/03/24 | ||
High | 92.51 on 09/29/21 | 37.92 on 05/07/24 | 65.27 on 05/09/24 | ||
1-Month | |||||
%Chg | +35.72% since 08/30/21 | +1.96% since 04/09/24 | -5.43% since 04/09/24 | ||
Low | 63.27 on 08/31/21 | 34.19 on 05/01/24 | 60.38 on 05/01/24 | ||
High | 92.51 on 09/29/21 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
3-Month | |||||
%Chg | +20.36% since 06/30/21 | +31.87% since 02/09/24 | +18.94% since 02/09/24 | ||
Low | 57.52 on 08/19/21 | 27.69 on 02/14/24 | 54.92 on 02/12/24 | ||
High | 92.51 on 09/29/21 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
6-Month | |||||
%Chg | +45.65% since 03/30/21 | +11.48% since 11/09/23 | +17.29% since 11/09/23 | ||
Low | 57.52 on 08/19/21 | 27.60 on 02/07/24 | 51.72 on 12/12/23 | ||
High | 92.51 on 09/29/21 | 38.25 on 04/25/24 | 71.08 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,965,294 | 8,969,920 | 8,015,866 | ||
Shares Outstanding, K | 102,813 | 242,627 | 124,780 | ||
Annual Sales | 1,558,600,000 | 3,374,420,000 | 2,806,790,000 | ||
Annual Net Income | -1,967,460,000 | 871,140,000 | 846,070,000 | ||
Last Quarter Sales | 712,380,000 | 645,370,000 | 787,690,000 | ||
Last Quarter Net Income | 113,390,000 | 92,140,000 | 193,730,000 | ||
60-Month Beta | 2.60 | 1.85 | 3.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.09 on 08/05/21 | 0.69 on 04/23/24 | 1.71 on 04/23/24 | ||
Latest Earnings Date | 11/03/21 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.270 on 08/12/21 | 0.080 on 03/14/24 | 0.200 on 02/22/24 | ||
Next Ex-Dividends Date | 08/12/21 | 03/14/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.45 | 18.80 | 9.18 |