United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | PKX | STLD | MT |
| Company | United States Steel Corp | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 37.00 | 176.59 | 71.29 | 133.00 | 25.49 |
| High | 37.90 | 176.83 | 71.72 | 136.28 | 25.56 |
| Low | 36.73 | 174.34 | 71.29 | 133.00 | 25.26 |
| Last | 37.42 | 175.42 | 71.60 | 134.04 | 25.37 |
| Change | +0.25 | -0.46 | +0.56 | +1.01 | +0.15 |
| % Change | +0.67% | -0.26% | +0.79% | +0.76% | +0.59% |
| Volume | 3,229,100 | 1,253,800 | 92,100 | 1,053,900 | 995,500 |
| 20-Day Average Volume | 3,462,785 | 1,348,085 | 128,105 | 1,114,670 | 1,646,740 |
| Previous Close | 37.17 | 175.88 | 71.04 | 133.03 | 25.22 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.09 | 192.04 | 72.34 | 141.20 | 26.50 |
| 20-Day Raw Stochastic | 19.40% | 14.29% | 38.64% | 28.78% | 18.34% |
| 20-Day Relative Strength | 34.65% | 34.51% | 40.38% | 44.90% | 40.69% |
| Weighted Alpha | +29.18 | +15.42 | -12.55 | +32.48 | -9.75 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 56% Buy | 32% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/19/24 | -8.33% since 04/19/24 | +1.43% since 04/19/24 | -2.09% since 04/19/24 | -0.08% since 04/19/24 |
| Low | 36.16 on 04/25/24 | 170.82 on 04/25/24 | 69.36 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 39.40 on 04/22/24 | 193.61 on 04/22/24 | 72.28 on 04/24/24 | 144.91 on 04/24/24 | 25.92 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.04% since 03/26/24 | -9.61% since 03/26/24 | -10.11% since 03/26/24 | -7.45% since 03/26/24 | -6.07% since 03/26/24 |
| Low | 36.16 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 42.65 on 04/10/24 | 203.00 on 04/09/24 | 80.16 on 03/27/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.54% since 01/26/24 | +0.18% since 01/26/24 | -7.35% since 01/26/24 | +15.55% since 01/26/24 | -8.05% since 01/26/24 |
| Low | 36.16 on 04/25/24 | 170.82 on 04/25/24 | 67.53 on 04/17/24 | 112.84 on 01/29/24 | 24.73 on 04/25/24 |
| High | 48.41 on 01/29/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | +14.89% since 10/26/23 | +18.28% since 10/26/23 | -8.32% since 10/26/23 | +30.95% since 10/26/23 | +14.43% since 10/26/23 |
| Low | 32.60 on 10/27/23 | 145.35 on 11/01/23 | 67.53 on 04/17/24 | 101.66 on 10/27/23 | 21.30 on 10/30/23 |
| High | 50.20 on 12/18/23 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,412,614 | 42,097,288 | 21,659,000 | 21,171,216 | 20,431,426 |
| Shares Outstanding, K | 224,816 | 239,980 | 302,500 | 157,947 | 805,338 |
| Annual Sales | 18,053,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 895,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 4,144,000,000 | 7,704,530,000 | 14,147,400,000 | 4,233,420,000 | 14,552,000,000 |
| Last Quarter Net Income | -80,000,000 | 785,400,000 | -156,350,000 | 424,270,000 | -2,966,000,000 |
| 60-Month Beta | 2.00 | 1.61 | 1.44 | 1.42 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/01/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 | 1.18 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/25/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 02/09/24 | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 10.35 | 14.92 | 9.14 | 4.39 |