Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United States Steel Corp (X)

United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.35 23.51 69.81 143.00 3.36
High 37.87 23.98 70.51 145.59 3.45
Low 36.40 23.33 69.01 141.49 3.35
Last 36.78 23.50 69.12 142.98 3.39
Change +0.55 +0.21 -0.40 +0.80 +0.02
% Change +1.52% +0.90% -0.58% +0.56% +0.59%
Volume 9,314,600 1,334,800 108,100 1,426,800 13,950,600
20-Day Average Volume 11,133,995 1,467,210 106,950 1,343,525 5,813,375
Previous Close 36.23 23.29 69.52 142.18 3.37
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.39 22.83 64.78 144.32 3.30
20-Day Raw Stochastic 78.42% 80.00% 86.48% 49.98% 81.25%
20-Day Relative Strength 50.00% 56.62% 60.54% 44.75% 56.22%
Weighted Alpha +2.42 -7.00 -30.31 -14.04 -14.45
Today's Opinion 72% Sell 48% Sell 24% Sell 100% Sell 24% Sell
Previous Opinion 72% Sell 48% Sell 24% Sell 100% Sell 32% Sell
Last Month's Opinion 16% Sell 64% Sell 100% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +10.15% since 09/11/24 +6.19% since 09/11/24 +8.00% since 09/11/24 +3.78% since 09/11/24 +2.73% since 09/11/24
Low 33.42 on 09/12/24 22.06 on 09/12/24 66.06 on 09/12/24 137.72 on 09/12/24 3.25 on 09/12/24
High 38.26 on 09/13/24 23.98 on 09/18/24 70.51 on 09/18/24 145.59 on 09/18/24 3.45 on 09/18/24
1-Month  
%Chg -11.99% since 08/16/24 +5.43% since 08/16/24 +12.63% since 08/16/24 -1.55% since 08/16/24 +7.62% since 08/16/24
Low 26.92 on 09/04/24 21.60 on 09/11/24 60.23 on 09/06/24 133.42 on 09/11/24 3.13 on 09/03/24
High 41.98 on 08/19/24 23.98 on 09/18/24 70.51 on 09/18/24 152.55 on 08/26/24 3.45 on 09/18/24
3-Month  
%Chg -0.78% since 06/18/24 -1.63% since 06/18/24 +2.63% since 06/18/24 -8.13% since 06/18/24 +9.71% since 06/18/24
Low 26.92 on 09/04/24 20.52 on 08/05/24 58.00 on 08/05/24 133.42 on 09/11/24 2.92 on 08/05/24
High 42.78 on 08/15/24 24.10 on 06/20/24 71.75 on 07/12/24 167.50 on 07/18/24 3.49 on 07/16/24
6-Month  
%Chg -5.38% since 03/18/24 -11.15% since 03/18/24 -16.01% since 03/18/24 -24.67% since 03/18/24 -3.83% since 03/18/24
Low 26.92 on 09/04/24 20.52 on 08/05/24 58.00 on 08/05/24 133.42 on 09/11/24 2.92 on 08/05/24
High 42.78 on 08/15/24 28.22 on 04/09/24 81.94 on 03/21/24 203.00 on 04/09/24 4.04 on 05/16/24
Key Statistics  
Market Capitalization, $K 8,146,316 18,756,322 21,100,016 34,089,356 7,105,578
Shares Outstanding, K 224,850 805,338 303,510 239,762 2,108,480
Annual Sales 18,053,000,000 68,275,000,000 61,645,240,000 34,713,500,000 13,803,960,000
Annual Net Income 895,000,000 919,000,000 1,358,560,000 4,524,800,000 1,502,560,000
Last Quarter Sales 4,118,000,000 16,249,000,000 12,956,780,000 8,077,170,000 3,183,590,000
Last Quarter Net Income 183,000,000 504,000,000 370,950,000 645,220,000 164,610,000
60-Month Beta 1.88 1.76 1.42 1.55 1.74
Per-Share Information  
Most Recent Earnings 0.84 on 08/01/24 0.63 on 08/01/24 1.14 on 07/25/24 2.68 on 07/22/24 0.09 on 07/31/24
Latest Earnings Date 10/24/24 08/01/24 10/22/24 10/28/24 11/04/24
Most Recent Dividend 0.050 on 08/12/24 0.213 on 05/16/24 0.367 on 06/28/24 0.540 on 06/28/24 0.022 on 08/13/24
Next Ex-Dividends Date 08/12/24 11/12/24 06/28/24 09/27/24 08/13/24
Ratios  
Price/Earnings ttm 10.25 5.62 21.62 10.31 8.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar