Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

United States Steel Corp (X)

United States Steel Corp (X)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.44 8.38 31.26 35.96 1.8500
High 6.74 8.83 32.44 37.07 1.9400
Low 5.85 8.34 31.11 35.07 1.8000
Last 6.13 8.64 31.98 35.97 1.8700
Change -0.26 +0.06 +0.89 +0.07 +0.1000
% Change -4.07% +0.70% +2.86% +0.19% +5.65%
Volume 22,697,753 3,328,240 264,444 3,035,343 8,409,324
20-Day Average Volume 22,656,113 4,792,625 439,307 3,848,090 12,761,183
Previous Close 6.39 8.58 31.09 35.90 1.7700
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.81 9.03 32.45 33.40 2.2067
20-Day Raw Stochastic 45.77% 28.73% 41.58% 60.98% 9.65%
20-Day Relative Strength 40.87% 36.76% 40.90% 44.74% 32.74%
Weighted Alpha -70.50 -64.00 -47.50 -46.60 -55.91
Today's Opinion 88% Sell 100% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Sell 40% Sell 88% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg -2.10% since 03/26/20 -10.32% since 03/26/20 -2.66% since 03/26/20 +6.44% since 03/26/20 -16.59% since 03/26/20
Low 5.46 on 03/30/20 8.34 on 04/02/20 29.40 on 03/27/20 32.07 on 03/27/20 1.7700 on 04/01/20
High 7.18 on 04/01/20 9.57 on 03/31/20 33.53 on 03/31/20 37.16 on 03/31/20 2.1100 on 03/27/20
1-Month  
%Chg -27.67% since 03/02/20 -41.08% since 03/02/20 -21.38% since 03/02/20 -16.39% since 03/02/20 -52.34% since 03/02/20
Low 4.54 on 03/16/20 6.64 on 03/19/20 26.27 on 03/23/20 27.52 on 03/18/20 1.6500 on 03/23/20
High 8.58 on 03/03/20 15.05 on 03/03/20 41.49 on 03/03/20 44.08 on 03/03/20 4.0500 on 03/04/20
3-Month  
%Chg -44.72% since 01/02/20 -51.69% since 01/02/20 -37.81% since 01/02/20 -35.23% since 01/02/20 -63.95% since 01/02/20
Low 4.54 on 03/16/20 6.64 on 03/19/20 26.27 on 03/23/20 27.52 on 03/18/20 1.6500 on 03/23/20
High 11.27 on 01/08/20 18.33 on 02/11/20 52.57 on 01/14/20 54.93 on 01/03/20 5.3427 on 01/24/20
6-Month  
%Chg -45.32% since 10/02/19 -35.04% since 10/02/19 -29.44% since 10/02/19 -27.62% since 10/02/19 -38.83% since 10/02/19
Low 4.54 on 03/16/20 6.64 on 03/19/20 26.27 on 03/23/20 27.52 on 03/18/20 1.6500 on 03/23/20
High 14.52 on 12/11/19 18.89 on 12/16/19 52.80 on 12/18/19 58.70 on 12/12/19 5.3427 on 01/24/20
Key Statistics  
Market Capitalization, $K 1,086,600 8,665,800 10,842,451 10,805,900 3,043,798
Shares Outstanding, K 170,047 1,010,000 348,744 301,000 1,719,660
Annual Sales 12,937,000,000 70,615,000,000 51,493,480,000 22,588,860,000 10,045,790,000
Annual Net Income -630,000,000 -2,454,000,000 1,468,070,000 1,271,140,000 308,360,000
Last Quarter Sales 2,824,000,000 15,514,000,000 13,652,630,000 5,131,750,000 2,286,120,000
Last Quarter Net Income -668,000,000 -1,882,000,000 43,120,000 107,820,000 22,750,000
60-Month Beta 2.75 2.26 1.18 1.49 2.42
Per-Share Information  
Most Recent Earnings -0.64 on 01/30/20 -1.86 on 02/06/20 N/A 0.52 on 01/28/20 N/A
Latest Earnings Date 05/07/20 05/14/20 03/12/20 04/28/20 05/13/20
Most Recent Dividend 0.010 on 02/07/20 0.170 on 05/16/19 0.346 on 09/27/19 0.403 on 03/30/20 0.005 on 03/02/20
Next Ex-Dividends Date 02/07/20 05/16/19 09/27/19 03/30/20 03/02/20
Ratios  
Price/Earnings ttm 90.14 34.56 6.62 8.52 10.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar