United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | MT | PKX | NUE | GGB |
| Company | United States Steel Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.20 | 26.54 | 75.23 | 175.52 | 3.87 |
| High | 38.16 | 26.55 | 75.56 | 175.71 | 3.90 |
| Low | 37.13 | 25.99 | 74.91 | 169.83 | 3.82 |
| Last | 38.04 | 26.01 | 75.05 | 171.02 | 3.83 |
| Change | +1.57 | -0.21 | +0.35 | -2.90 | +0.03 |
| % Change | +4.30% | -0.80% | +0.47% | -1.67% | +0.79% |
| Volume | 4,107,700 | 2,149,400 | 52,000 | 1,588,400 | 10,284,500 |
| 20-Day Average Volume | 3,448,710 | 1,781,885 | 124,715 | 1,501,775 | 11,363,178 |
| Previous Close | 36.47 | 26.22 | 74.70 | 173.92 | 3.80 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.79 | 25.94 | 71.88 | 183.46 | 3.65 |
| 20-Day Raw Stochastic | 28.95% | 36.68% | 91.05% | 9.34% | 83.74% |
| 20-Day Relative Strength | 41.87% | 48.26% | 50.08% | 35.26% | 56.72% |
| Weighted Alpha | +38.77 | -1.36 | -3.42 | +15.95 | -5.60 |
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/29/24 | +1.01% since 04/29/24 | +1.24% since 04/29/24 | -2.41% since 04/29/24 | +6.39% since 04/29/24 |
| Low | 36.25 on 05/03/24 | 25.00 on 05/01/24 | 71.34 on 05/01/24 | 167.73 on 05/01/24 | 3.48 on 05/01/24 |
| High | 38.16 on 05/06/24 | 26.55 on 05/06/24 | 75.56 on 05/06/24 | 175.71 on 05/06/24 | 3.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.71% since 04/05/24 | -4.62% since 04/05/24 | +2.04% since 04/05/24 | -14.90% since 04/05/24 | +2.13% since 04/05/24 |
| Low | 36.16 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 3.47 on 04/25/24 |
| High | 42.65 on 04/10/24 | 28.22 on 04/09/24 | 75.79 on 04/09/24 | 203.00 on 04/09/24 | 3.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -16.56% since 02/06/24 | -5.00% since 02/06/24 | -8.36% since 02/06/24 | -5.70% since 02/06/24 | +4.69% since 02/06/24 |
| Low | 36.16 on 04/25/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 167.73 on 05/01/24 | 3.42 on 03/15/24 |
| High | 48.13 on 03/05/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 3.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | +10.23% since 11/06/23 | +11.11% since 11/06/23 | -22.63% since 11/06/23 | +11.68% since 11/06/23 | -2.21% since 11/06/23 |
| Low | 33.92 on 11/07/23 | 21.48 on 11/10/23 | 67.53 on 04/17/24 | 150.21 on 11/10/23 | 3.42 on 03/15/24 |
| High | 50.20 on 12/18/23 | 29.01 on 12/19/23 | 96.98 on 12/28/23 | 203.00 on 04/09/24 | 4.21 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,552,001 | 20,946,842 | 22,702,624 | 41,041,380 | 8,075,478 |
| Shares Outstanding, K | 224,816 | 805,338 | 302,500 | 239,980 | 2,108,480 |
| Annual Sales | 18,053,000,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 13,803,960,000 |
| Annual Net Income | 895,000,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 1,502,560,000 |
| Last Quarter Sales | 4,160,000,000 | 16,282,000,000 | 13,575,100,000 | 8,137,080,000 | 3,274,330,000 |
| Last Quarter Net Income | 171,000,000 | 938,000,000 | 411,340,000 | 844,840,000 | 412,830,000 |
| 60-Month Beta | 2.06 | 1.93 | 1.46 | 1.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/02/24 | 1.16 on 05/02/24 | 1.22 on 04/25/24 | 3.46 on 04/22/24 | 0.06 on 03/28/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.017 on 03/04/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 4.65 | 19.61 | 10.23 | 7.19 |