United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | MT | NUE | PKX | STLD |
| Company | United States Steel Corp | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.05 | 24.07 | 148.05 | 69.78 | 116.62 |
| High | 39.26 | 24.07 | 148.56 | 69.78 | 119.99 |
| Low | 37.55 | 23.72 | 145.27 | 68.79 | 116.62 |
| Last | 38.96 | 23.97 | 146.31 | 69.10 | 119.83 |
| Change | +0.88 | -0.39 | -2.69 | -1.21 | -0.26 |
| % Change | +2.31% | -1.60% | -1.81% | -1.72% | -0.22% |
| Volume | 6,943,803 | 1,582,749 | 3,915,300 | 82,523 | 6,833,768 |
| 20-Day Average Volume | 11,470,120 | 1,493,257 | 1,549,860 | 102,026 | 1,648,768 |
| Previous Close | 38.08 | 24.36 | 149.00 | 70.31 | 120.09 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.38 | 22.93 | 144.45 | 65.45 | 115.11 |
| 20-Day Raw Stochastic | 97.57% | 82.29% | 67.39% | 86.28% | 77.98% |
| 20-Day Relative Strength | 55.01% | 58.63% | 49.12% | 59.23% | 52.96% |
| Weighted Alpha | +10.77 | -4.45 | -11.27 | -30.34 | +9.99 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 09/13/24 | +5.46% since 09/13/24 | +1.89% since 09/13/24 | +0.14% since 09/13/24 | +6.19% since 09/13/24 |
| Low | 34.78 on 09/17/24 | 22.77 on 09/16/24 | 138.40 on 09/17/24 | 68.79 on 09/20/24 | 110.81 on 09/16/24 |
| High | 39.26 on 09/20/24 | 24.48 on 09/19/24 | 149.40 on 09/19/24 | 70.51 on 09/18/24 | 120.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.66% since 08/20/24 | +5.04% since 08/20/24 | +2.03% since 08/20/24 | +14.01% since 08/20/24 | +3.35% since 08/20/24 |
| Low | 26.92 on 09/04/24 | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 |
| High | 39.49 on 08/21/24 | 24.48 on 09/19/24 | 152.55 on 08/26/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.24% since 06/20/24 | -0.13% since 06/20/24 | -6.70% since 06/20/24 | +2.32% since 06/20/24 | -4.65% since 06/20/24 |
| Low | 26.92 on 09/04/24 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
| High | 42.78 on 08/15/24 | 24.48 on 09/19/24 | 167.50 on 07/18/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -1.84% since 03/20/24 | -11.29% since 03/20/24 | -24.39% since 03/20/24 | -14.82% since 03/20/24 | -16.04% since 03/20/24 |
| Low | 26.92 on 09/04/24 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
| High | 42.78 on 08/15/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,562,289 | 19,618,036 | 35,724,536 | 21,339,788 | 18,870,102 |
| Shares Outstanding, K | 224,850 | 805,338 | 239,762 | 303,510 | 157,133 |
| Annual Sales | 18,053,000,000 | 68,275,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 |
| Annual Net Income | 895,000,000 | 919,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 |
| Last Quarter Sales | 4,118,000,000 | 16,249,000,000 | 8,077,170,000 | 12,956,780,000 | 4,632,630,000 |
| Last Quarter Net Income | 183,000,000 | 504,000,000 | 645,220,000 | 370,950,000 | 428,000,000 |
| 60-Month Beta | 1.88 | 1.76 | 1.55 | 1.42 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 08/01/24 | 0.63 on 08/01/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 08/01/24 | 10/21/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.050 on 08/12/24 | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | 08/12/24 | 11/12/24 | 09/27/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 5.77 | 10.31 | 21.47 | 9.23 |