United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | MT | NUE | PKX | STLD |
| Company | United States Steel Corp | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.35 | 23.51 | 143.00 | 69.81 | 114.42 |
| High | 37.87 | 23.98 | 145.59 | 70.51 | 117.44 |
| Low | 36.40 | 23.33 | 141.49 | 69.01 | 113.41 |
| Last | 36.78 | 23.50 | 142.98 | 69.12 | 115.12 |
| Change | +0.55 | +0.21 | +0.80 | -0.40 | +0.63 |
| % Change | +1.52% | +0.90% | +0.56% | -0.58% | +0.55% |
| Volume | 9,314,247 | 1,334,823 | 1,426,475 | 108,102 | 1,476,400 |
| 20-Day Average Volume | 11,133,890 | 1,467,210 | 1,343,505 | 106,950 | 1,326,290 |
| Previous Close | 36.23 | 23.29 | 142.18 | 69.52 | 114.49 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 22.83 | 144.32 | 64.78 | 115.02 |
| 20-Day Raw Stochastic | 78.42% | 80.00% | 49.98% | 86.48% | 53.87% |
| 20-Day Relative Strength | 50.00% | 56.62% | 44.75% | 60.54% | 46.59% |
| Weighted Alpha | +2.42 | -7.00 | -14.04 | -30.31 | +4.14 |
| Today's Opinion | 72% Sell | 48% Sell | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 48% Sell | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 64% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 09/11/24 | +6.19% since 09/11/24 | +3.78% since 09/11/24 | +8.00% since 09/11/24 | +6.49% since 09/11/24 |
| Low | 33.42 on 09/12/24 | 22.06 on 09/12/24 | 137.72 on 09/12/24 | 66.06 on 09/12/24 | 107.84 on 09/12/24 |
| High | 38.26 on 09/13/24 | 23.98 on 09/18/24 | 145.59 on 09/18/24 | 70.51 on 09/18/24 | 117.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | -11.99% since 08/16/24 | +5.43% since 08/16/24 | -1.55% since 08/16/24 | +12.63% since 08/16/24 | -1.35% since 08/16/24 |
| Low | 26.92 on 09/04/24 | 21.60 on 09/11/24 | 133.42 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 |
| High | 41.98 on 08/19/24 | 23.98 on 09/18/24 | 152.55 on 08/26/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.78% since 06/18/24 | -1.63% since 06/18/24 | -8.13% since 06/18/24 | +2.63% since 06/18/24 | -7.90% since 06/18/24 |
| Low | 26.92 on 09/04/24 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
| High | 42.78 on 08/15/24 | 24.10 on 06/20/24 | 167.50 on 07/18/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -5.38% since 03/18/24 | -11.15% since 03/18/24 | -24.67% since 03/18/24 | -16.01% since 03/18/24 | -17.75% since 03/18/24 |
| Low | 26.92 on 09/04/24 | 20.52 on 08/05/24 | 133.42 on 09/11/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
| High | 42.78 on 08/15/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,146,316 | 18,756,322 | 34,089,356 | 21,100,016 | 17,990,156 |
| Shares Outstanding, K | 224,850 | 805,338 | 239,762 | 303,510 | 157,133 |
| Annual Sales | 18,053,000,000 | 68,275,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 |
| Annual Net Income | 895,000,000 | 919,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 |
| Last Quarter Sales | 4,118,000,000 | 16,249,000,000 | 8,077,170,000 | 12,956,780,000 | 4,632,630,000 |
| Last Quarter Net Income | 183,000,000 | 504,000,000 | 645,220,000 | 370,950,000 | 428,000,000 |
| 60-Month Beta | 1.88 | 1.76 | 1.55 | 1.42 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 08/01/24 | 0.63 on 08/01/24 | 2.68 on 07/22/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 08/01/24 | 10/28/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.050 on 08/12/24 | 0.213 on 05/16/24 | 0.540 on 06/28/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | 08/12/24 | 11/12/24 | 09/27/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 5.62 | 10.31 | 21.62 | 8.90 |