Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Woodward Inc (WWD)

Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 184.40 188.01 38.56 189.18 29.09
High 186.29 189.50 39.31 191.54 29.29
Low 183.28 187.20 38.56 188.49 28.89
Last 186.22 187.57 38.94 191.19 29.00
Change +1.69 -0.21 +0.50 +2.18 -0.18
% Change +0.92% -0.11% +1.30% +1.15% -0.62%
Volume 92,423 64,746 1,488,362 32,499 50,360
20-Day Average Volume 350,032 161,153 1,631,884 136,565 189,315
Previous Close 184.53 187.78 38.44 189.01 29.18
Industry Industrial Controls Industrial Controls Industrial Controls Industrial Controls Industrial Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 183.66 195.82 40.28 191.16 32.12
20-Day Raw Stochastic 79.07% 10.85% 23.09% 35.02% 6.39%
20-Day Relative Strength 63.24% 37.67% 46.43% 55.25% 37.06%
Weighted Alpha +68.72 +2.38 -3.87 +36.74 +12.80
Today's Opinion 100% Buy 40% Sell 56% Buy 72% Buy 8% Sell
Previous Opinion 100% Buy 40% Sell 56% Buy 72% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.81% since 06/11/24 +0.79% since 06/11/24 -0.89% since 06/11/24 +2.40% since 06/11/24 -3.52% since 06/11/24
Low 178.02 on 06/14/24 185.26 on 06/14/24 37.69 on 06/14/24 184.48 on 06/17/24 28.57 on 06/17/24
High 186.78 on 06/13/24 194.86 on 06/12/24 40.48 on 06/12/24 191.76 on 06/12/24 31.41 on 06/12/24
1-Month  
%Chg +3.72% since 05/17/24 -12.40% since 05/17/24 -9.12% since 05/17/24 -3.43% since 05/17/24 -17.00% since 05/17/24
Low 178.02 on 06/14/24 184.75 on 06/11/24 37.69 on 06/14/24 183.79 on 06/11/24 28.57 on 06/17/24
High 188.35 on 06/03/24 217.90 on 05/20/24 42.96 on 05/20/24 202.81 on 05/23/24 35.93 on 05/23/24
3-Month  
%Chg +26.21% since 03/18/24 -6.43% since 03/18/24 +8.58% since 03/18/24 +23.35% since 03/18/24 -2.48% since 03/18/24
Low 144.45 on 04/16/24 184.75 on 06/11/24 33.32 on 04/18/24 151.18 on 04/11/24 28.57 on 06/17/24
High 188.35 on 06/03/24 217.93 on 05/15/24 43.14 on 05/15/24 202.81 on 05/23/24 35.93 on 05/23/24
6-Month  
%Chg +37.13% since 12/18/23 -8.23% since 12/18/23 +8.45% since 12/18/23 +24.87% since 12/18/23 -8.04% since 12/18/23
Low 131.12 on 01/04/24 184.75 on 06/11/24 31.91 on 02/13/24 139.50 on 02/06/24 23.76 on 02/02/24
High 188.35 on 06/03/24 219.52 on 02/12/24 43.14 on 05/15/24 202.81 on 05/23/24 35.93 on 05/23/24
Key Statistics  
Market Capitalization, $K 11,237,878 6,266,405 5,785,220 5,555,758 988,356
Shares Outstanding, K 60,900 33,371 150,500 29,394 33,871
Annual Sales 2,914,570,000 2,056,300,000 4,054,080,000 703,590,000 494,630,000
Annual Net Income 232,370,000 262,100,000 -3,910,000 92,600,000 51,590,000
Last Quarter Sales 835,340,000 570,900,000 1,006,710,000 196,280,000 127,650,000
Last Quarter Net Income 97,560,000 72,600,000 76,020,000 29,130,000 10,080,000
60-Month Beta 1.37 0.94 1.30 0.81 1.13
Per-Share Information  
Most Recent Earnings 1.62 on 04/29/24 2.33 on 05/08/24 0.89 on 04/29/24 0.99 on 04/18/24 0.34 on 05/29/24
Latest Earnings Date 07/29/24 08/07/24 07/23/24 07/18/24 08/01/24
Most Recent Dividend 0.250 on 05/21/24 0.430 on 05/31/24 0.120 on 05/07/24 0.270 on 05/23/24 N/A
Next Ex-Dividends Date 05/21/24 05/31/24 05/07/24 05/23/24 N/A
Ratios  
Price/Earnings ttm 31.21 21.57 10.66 53.74 15.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar