Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | WTS | ST | BMI | THR |
| Company | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 161.63 | 199.23 | 38.57 | 183.42 | 32.09 |
| High | 168.77 | 203.13 | 39.39 | 184.13 | 32.71 |
| Low | 161.15 | 198.52 | 37.77 | 182.04 | 31.94 |
| Last | 165.86 | 199.95 | 38.99 | 182.52 | 32.18 |
| Change | +3.50 | +1.49 | +0.68 | -0.40 | +0.25 |
| % Change | +2.16% | +0.75% | +1.77% | -0.22% | +0.78% |
| Volume | 778,400 | 144,000 | 4,875,100 | 224,000 | 116,600 |
| 20-Day Average Volume | 566,400 | 130,050 | 2,074,710 | 225,275 | 176,880 |
| Previous Close | 162.36 | 198.46 | 38.31 | 182.92 | 31.93 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.66 | 202.35 | 35.09 | 168.93 | 31.33 |
| 20-Day Raw Stochastic | 83.83% | 21.42% | 59.31% | 84.81% | 65.29% |
| 20-Day Relative Strength | 71.07% | 45.63% | 68.39% | 66.65% | 57.83% |
| Weighted Alpha | +55.96 | +13.63 | -0.67 | +35.78 | +52.42 |
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 8% Buy | Hold | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 04/24/24 | -2.82% since 04/24/24 | +13.28% since 04/24/24 | -0.34% since 04/24/24 | +3.67% since 04/24/24 |
| Low | 146.66 on 04/25/24 | 197.95 on 04/30/24 | 33.83 on 04/25/24 | 181.43 on 04/25/24 | 30.26 on 04/25/24 |
| High | 169.99 on 04/30/24 | 204.37 on 04/25/24 | 42.88 on 04/30/24 | 188.13 on 04/30/24 | 32.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | +8.38% since 04/01/24 | -4.74% since 04/01/24 | +6.94% since 04/01/24 | +14.30% since 04/01/24 | -2.13% since 04/01/24 |
| Low | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 33.32 on 04/18/24 | 151.18 on 04/11/24 | 29.34 on 04/19/24 |
| High | 169.99 on 04/30/24 | 211.43 on 04/02/24 | 42.88 on 04/30/24 | 188.13 on 04/30/24 | 33.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.85% since 02/01/24 | -1.19% since 02/01/24 | +6.01% since 02/01/24 | +25.57% since 02/01/24 | +19.54% since 02/01/24 |
| Low | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 31.91 on 02/13/24 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
| High | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 42.88 on 04/30/24 | 188.13 on 04/30/24 | 33.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +31.08% since 11/01/23 | +15.11% since 11/01/23 | +23.19% since 11/01/23 | +31.53% since 11/01/23 | +18.48% since 11/01/23 |
| Low | 126.31 on 11/17/23 | 174.04 on 11/02/23 | 30.56 on 11/10/23 | 137.96 on 11/02/23 | 23.76 on 02/02/24 |
| High | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 42.88 on 04/30/24 | 188.13 on 04/30/24 | 34.07 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,357 | 6,659,335 | 5,877,313 | 5,364,991 | 1,084,949 |
| Shares Outstanding, K | 60,300 | 33,305 | 150,739 | 29,394 | 33,715 |
| Annual Sales | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 | 440,590,000 |
| Annual Net Income | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 | 33,670,000 |
| Last Quarter Sales | 786,730,000 | 547,500,000 | 992,490,000 | 196,280,000 | 136,430,000 |
| Last Quarter Net Income | 90,040,000 | 55,700,000 | -202,240,000 | 29,130,000 | 15,840,000 |
| 60-Month Beta | 1.31 | 0.95 | 1.32 | 0.81 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/29/24 | 1.97 on 02/12/24 | 0.89 on 04/29/24 | 0.99 on 04/18/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 04/29/24 | 04/18/24 | 05/23/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.120 on 02/13/24 | 0.270 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 02/29/24 | 05/07/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 24.00 | 10.70 | 52.71 | 16.89 |