Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | WTS | ST | BMI | THR |
| Company | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 182.21 | 204.94 | 37.86 | 205.18 | 33.67 |
| High | 184.97 | 207.03 | 38.56 | 206.62 | 33.74 |
| Low | 181.76 | 203.45 | 37.53 | 202.47 | 32.70 |
| Last | 183.13 | 205.74 | 38.23 | 206.29 | 33.32 |
| Change | +3.79 | +3.74 | +0.98 | +4.76 | +0.49 |
| % Change | +2.11% | +1.85% | +2.63% | +2.36% | +1.49% |
| Volume | 484,600 | 98,654 | 1,752,800 | 115,700 | 126,100 |
| 20-Day Average Volume | 363,085 | 162,225 | 1,967,750 | 188,195 | 159,400 |
| Previous Close | 179.34 | 202.00 | 37.25 | 201.53 | 32.83 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.22 | 189.62 | 39.08 | 193.77 | 31.40 |
| 20-Day Raw Stochastic | 72.66% | 95.93% | 25.18% | 98.71% | 80.76% |
| 20-Day Relative Strength | 55.31% | 62.51% | 46.07% | 63.31% | 57.97% |
| Weighted Alpha | +55.76 | +12.01 | -3.97 | +37.69 | +27.86 |
| Today's Opinion | 80% Buy | 8% Buy | 48% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 32% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 07/19/24 | +4.78% since 07/19/24 | -1.70% since 07/19/24 | +8.25% since 07/19/24 | +2.59% since 07/19/24 |
| Low | 175.35 on 07/25/24 | 194.53 on 07/22/24 | 37.06 on 07/25/24 | 192.24 on 07/22/24 | 31.94 on 07/22/24 |
| High | 184.97 on 07/26/24 | 207.03 on 07/26/24 | 39.64 on 07/23/24 | 206.62 on 07/26/24 | 33.80 on 07/23/24 |
| 1-Month | |||||
| %Chg | +3.64% since 06/26/24 | +13.25% since 06/26/24 | +3.16% since 06/26/24 | +11.93% since 06/26/24 | +10.81% since 06/26/24 |
| Low | 169.66 on 07/02/24 | 175.37 on 07/10/24 | 36.79 on 06/27/24 | 181.00 on 07/19/24 | 28.95 on 07/10/24 |
| High | 188.20 on 07/17/24 | 207.03 on 07/26/24 | 42.33 on 07/16/24 | 206.62 on 07/26/24 | 34.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | +21.62% since 04/26/24 | +2.10% since 04/26/24 | +9.29% since 04/26/24 | +11.20% since 04/26/24 | +4.68% since 04/26/24 |
| Low | 147.58 on 04/29/24 | 175.37 on 07/10/24 | 35.21 on 04/29/24 | 181.00 on 07/19/24 | 28.57 on 06/17/24 |
| High | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 206.62 on 07/26/24 | 35.93 on 05/23/24 |
| 6-Month | |||||
| %Chg | +31.46% since 01/26/24 | +3.39% since 01/26/24 | +7.84% since 01/26/24 | +43.49% since 01/26/24 | +3.03% since 01/26/24 |
| Low | 133.56 on 02/05/24 | 175.37 on 07/10/24 | 31.91 on 02/13/24 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
| High | 188.35 on 06/03/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 206.62 on 07/26/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,921,806 | 6,740,940 | 5,606,125 | 5,923,771 | 1,111,985 |
| Shares Outstanding, K | 60,900 | 33,371 | 150,500 | 29,394 | 33,871 |
| Annual Sales | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 | 494,630,000 |
| Annual Net Income | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 | 51,590,000 |
| Last Quarter Sales | 835,340,000 | 570,900,000 | 1,006,710,000 | 216,660,000 | 127,650,000 |
| Last Quarter Net Income | 97,560,000 | 72,600,000 | 76,020,000 | 33,060,000 | 10,080,000 |
| 60-Month Beta | 1.37 | 0.90 | 1.26 | 0.78 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 1.12 on 07/19/24 | 0.34 on 05/29/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 07/29/24 | 07/19/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 08/22/24 | 05/31/24 | 08/14/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.71 | 22.47 | 10.40 | 52.51 | 17.86 |