Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | ST | WTS | BMI | THR |
| Company | Woodward Inc | Sensata Technologies Holding N.V. | Watts Water Technologies | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 166.00 | 35.87 | 199.72 | 214.13 | 29.75 |
| High | 168.42 | 36.35 | 204.05 | 217.68 | 30.65 |
| Low | 164.21 | 35.25 | 198.68 | 211.37 | 29.63 |
| Last | 164.42 | 35.44 | 200.05 | 211.82 | 30.00 |
| Change | -0.67 | -0.28 | +1.14 | -1.77 | +0.11 |
| % Change | -0.41% | -0.78% | +0.57% | -0.83% | +0.37% |
| Volume | 413,200 | 2,119,800 | 177,900 | 307,300 | 188,300 |
| 20-Day Average Volume | 425,685 | 1,091,830 | 162,515 | 146,920 | 99,215 |
| Previous Close | 165.09 | 35.72 | 198.91 | 213.59 | 29.89 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 163.37 | 36.35 | 192.63 | 202.45 | 29.33 |
| 20-Day Raw Stochastic | 65.60% | 31.56% | 79.87% | 78.93% | 69.72% |
| 20-Day Relative Strength | 50.28% | 44.07% | 59.71% | 60.90% | 51.85% |
| Weighted Alpha | +26.83 | -4.96 | +12.30 | +44.62 | +11.87 |
| Today's Opinion | 8% Buy | 72% Sell | 8% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/11/24 | +2.46% since 09/11/24 | +4.72% since 09/11/24 | +5.82% since 09/11/24 | +7.95% since 09/11/24 |
| Low | 161.06 on 09/16/24 | 33.93 on 09/12/24 | 190.34 on 09/12/24 | 198.77 on 09/12/24 | 27.74 on 09/12/24 |
| High | 168.42 on 09/18/24 | 36.35 on 09/18/24 | 204.05 on 09/18/24 | 217.68 on 09/18/24 | 30.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.63% since 08/16/24 | -3.96% since 08/16/24 | +7.74% since 08/16/24 | +5.92% since 08/16/24 | +1.18% since 08/16/24 |
| Low | 153.06 on 08/20/24 | 33.78 on 09/11/24 | 183.20 on 08/20/24 | 189.87 on 09/09/24 | 26.50 on 09/11/24 |
| High | 169.08 on 08/29/24 | 39.04 on 08/26/24 | 204.05 on 09/18/24 | 217.68 on 09/18/24 | 31.52 on 08/30/24 |
| 3-Month | |||||
| %Chg | -11.37% since 06/18/24 | -8.49% since 06/18/24 | +6.73% since 06/18/24 | +11.16% since 06/18/24 | +3.99% since 06/18/24 |
| Low | 145.98 on 08/05/24 | 33.78 on 09/11/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 | 26.50 on 09/11/24 |
| High | 188.20 on 07/17/24 | 42.33 on 07/16/24 | 212.49 on 07/31/24 | 217.68 on 09/18/24 | 34.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | +11.46% since 03/18/24 | -1.01% since 03/18/24 | -0.56% since 03/18/24 | +37.19% since 03/18/24 | +0.74% since 03/18/24 |
| Low | 144.45 on 04/16/24 | 33.32 on 04/18/24 | 175.37 on 07/10/24 | 151.18 on 04/11/24 | 26.50 on 09/11/24 |
| High | 188.35 on 06/03/24 | 43.14 on 05/15/24 | 217.93 on 05/15/24 | 217.68 on 09/18/24 | 35.93 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,013,178 | 5,333,720 | 6,675,867 | 6,226,235 | 1,016,130 |
| Shares Outstanding, K | 60,900 | 150,500 | 33,371 | 29,394 | 33,871 |
| Annual Sales | 2,914,570,000 | 4,054,080,000 | 2,056,300,000 | 703,590,000 | 494,630,000 |
| Annual Net Income | 232,370,000 | -3,910,000 | 262,100,000 | 92,600,000 | 51,590,000 |
| Last Quarter Sales | 847,690,000 | 1,035,540,000 | 597,300,000 | 216,660,000 | 115,130,000 |
| Last Quarter Net Income | 102,080,000 | 71,700,000 | 82,000,000 | 33,060,000 | 8,510,000 |
| 60-Month Beta | 1.37 | 1.26 | 0.89 | 0.77 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/29/24 | 0.93 on 07/29/24 | 2.46 on 08/07/24 | 1.12 on 07/19/24 | 0.38 on 08/07/24 |
| Latest Earnings Date | 07/29/24 | 10/29/24 | 11/06/24 | 10/17/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/22/24 | 0.120 on 08/14/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 08/22/24 | 08/14/24 | 08/30/24 | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.38 | 10.09 | 22.60 | 55.77 | 16.61 |