Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Woodward Inc (WWD)

Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 166.00 35.87 199.72 214.13 29.75
High 168.42 36.35 204.05 217.68 30.65
Low 164.67 35.25 198.68 211.86 29.63
Last 166.23 35.79 201.48 214.79 30.15
Change +1.14 +0.07 +2.57 +1.20 +0.26
% Change +0.69% +0.20% +1.29% +0.56% +0.87%
Volume 240,566 1,469,195 87,375 69,254 101,741
20-Day Average Volume 416,381 1,056,651 157,637 134,576 94,559
Previous Close 165.09 35.72 198.91 213.59 29.89
Industry Industrial Controls Industrial Controls Industrial Controls Industrial Controls Industrial Controls
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 163.50 36.37 192.78 202.69 29.35
20-Day Raw Stochastic 85.83% 42.40% 94.11% 96.17% 76.39%
20-Day Relative Strength 53.13% 46.86% 62.33% 64.82% 53.42%
Weighted Alpha +29.77 -2.86 +14.48 +49.14 +13.58
Today's Opinion 24% Buy 72% Sell 8% Sell 100% Buy 56% Sell
Previous Opinion 8% Buy 56% Sell 8% Sell 100% Buy 72% Sell
Last Month's Opinion 8% Sell 8% Buy 88% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg +1.41% since 09/11/24 +4.11% since 09/11/24 +6.20% since 09/11/24 +8.22% since 09/11/24 +9.16% since 09/11/24
Low 161.06 on 09/16/24 33.93 on 09/12/24 190.34 on 09/12/24 198.77 on 09/12/24 27.74 on 09/12/24
High 168.26 on 09/18/24 36.35 on 09/18/24 204.05 on 09/18/24 217.68 on 09/18/24 30.65 on 09/18/24
1-Month  
%Chg +7.39% since 08/16/24 -2.41% since 08/16/24 +9.27% since 08/16/24 +8.32% since 08/16/24 +2.31% since 08/16/24
Low 153.06 on 08/20/24 33.78 on 09/11/24 183.20 on 08/20/24 189.87 on 09/09/24 26.50 on 09/11/24
High 169.08 on 08/29/24 39.04 on 08/26/24 204.05 on 09/18/24 217.68 on 09/18/24 31.52 on 08/30/24
3-Month  
%Chg -9.89% since 06/18/24 -7.02% since 06/18/24 +8.24% since 06/18/24 +13.68% since 06/18/24 +5.15% since 06/18/24
Low 145.98 on 08/05/24 33.78 on 09/11/24 175.37 on 07/10/24 181.00 on 07/19/24 26.50 on 09/11/24
High 188.20 on 07/17/24 42.33 on 07/16/24 212.49 on 07/31/24 217.68 on 09/18/24 34.36 on 07/18/24
6-Month  
%Chg +13.31% since 03/18/24 +0.59% since 03/18/24 +0.85% since 03/18/24 +40.29% since 03/18/24 +1.86% since 03/18/24
Low 144.45 on 04/16/24 33.32 on 04/18/24 175.37 on 07/10/24 151.18 on 04/11/24 26.50 on 09/11/24
High 188.35 on 06/03/24 43.14 on 05/15/24 217.93 on 05/15/24 217.68 on 09/18/24 35.93 on 05/23/24
Key Statistics  
Market Capitalization, $K 10,053,981 5,375,860 6,637,824 6,278,262 1,012,404
Shares Outstanding, K 60,900 150,500 33,371 29,394 33,871
Annual Sales 2,914,570,000 4,054,080,000 2,056,300,000 703,590,000 494,630,000
Annual Net Income 232,370,000 -3,910,000 262,100,000 92,600,000 51,590,000
Last Quarter Sales 847,690,000 1,035,540,000 597,300,000 216,660,000 115,130,000
Last Quarter Net Income 102,080,000 71,700,000 82,000,000 33,060,000 8,510,000
60-Month Beta 1.37 1.26 0.89 0.77 1.06
Per-Share Information  
Most Recent Earnings 1.63 on 07/29/24 0.93 on 07/29/24 2.46 on 08/07/24 1.12 on 07/19/24 0.38 on 08/07/24
Latest Earnings Date 07/29/24 10/29/24 11/06/24 10/17/24 11/07/24
Most Recent Dividend 0.250 on 08/22/24 0.120 on 08/14/24 0.430 on 08/30/24 0.340 on 08/23/24 N/A
Next Ex-Dividends Date 08/22/24 08/14/24 08/30/24 08/23/24 N/A
Ratios  
Price/Earnings ttm 27.05 9.90 22.17 55.30 16.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar