Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Weston George (WN.TO)

Weston George (WN.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 19,568,910
  • Shares Outstanding, K 147,690
  • Annual Sales, $ 54,705 M
  • Annual Income, $ 344,000 K
  • 60-Month Beta 0.22
  • Price/Sales 0.36
  • Price/Cash Flow 3.63
  • Price/Book 3.19
Trade WN.TO with:

Options Overview Details

View History
  • Implied Volatility 23.09% ( +1.96%)
  • Historical Volatility 12.93%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 23.09% on 01/21/22
  • IV Low 5.71% on 10/18/21
  • Put/Call Vol Ratio 1.10
  • Today's Volume 21
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 11
  • Open Int (30-Day) 19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 2.09
  • Number of Estimates 1
  • High Estimate 2.09
  • Low Estimate 2.09
  • Prior Year 2.03
  • Growth Rate Est. (year over year) +2.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.30 +0.15%
on 01/21/22
150.09 -11.72%
on 12/29/21
-15.39 (-10.41%)
since 12/21/21
3-Month
131.17 +1.01%
on 10/27/21
150.63 -12.04%
on 12/17/21
-3.54 (-2.60%)
since 10/21/21
52-Week
91.95 +44.10%
on 02/24/21
150.63 -12.04%
on 12/17/21
+37.73 (+39.81%)
since 01/21/21

Most Recent Stories

More News
Weston completes $375M sale of ambient bakery business

TORONTO — George Weston Limited says the previously announced $370-million sale of its Weston Foods ambient bakery business to Hearthside Food Solutions, LLC has closed.

WN.TO : 132.50 (-1.46%)
George Weston Q3 profit down from year ago as it sells Weston Foods business

TORONTO — George Weston Ltd. reported a third-quarter profit attributable to common shareholders of $124 million, down from $303 million in the same quarter last year.

WN.TO : 132.50 (-1.46%)
George Weston: Q3 Earnings Snapshot

TORONTO (AP) _ George Weston Ltd. (WNGRF) on Tuesday reported profit of $109.6 million in its third quarter.

WN.TO : 132.50 (-1.46%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

ENB.TO : 51.35 (-1.78%)
SU.TO : 34.08 (-3.51%)
CVE.TO : 17.68 (-4.07%)
BBD-B.TO : 1.55 (-8.28%)
ATH.TO : 1.24 (-6.06%)
HEXO.TO : 0.66 (-8.33%)
QSR.TO : 69.71 (-0.67%)
WN.TO : 132.50 (-1.46%)
GWO.TO : 38.30 (-0.42%)
George Weston Ltd. to sell bakery business to Hearthside Food Solutions

TORONTO — George Weston Ltd. says it has signed a deal to sell its Weston Foods ambient bakery business for $370 million.

WN.TO : 132.50 (-1.46%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

RY.TO : 144.65 (-0.45%)
ATH.TO : 1.24 (-6.06%)
BMO.TO : 143.75 (-1.42%)
DML.TO : 1.50 (-3.23%)
ENB.TO : 51.35 (-1.78%)
BBD-B.TO : 1.55 (-8.28%)
RCI-B.TO : 61.14 (-0.65%)
WN.TO : 132.50 (-1.46%)
WFG.TO : 111.69 (-4.12%)
Stocks in play: George Weston Limited

Today announced that it has signed a definitive agreement to sell its Weston Foods fresh and frozen ...

WN.TO : 132.50 (-1.46%)
George Weston signs deal to sell fresh and frozen bakery business for $1.2B

TORONTO — George Weston Ltd. has signed a deal to sell its Weston Foods fresh and frozen bakery businesses to FGF Brands Inc. for $1.2 billion.

WN.TO : 132.50 (-1.46%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

ENB.TO : 51.35 (-1.78%)
SU.TO : 34.08 (-3.51%)
MFC.TO : 25.28 (-1.29%)
ZENA.TO : 0.15 (unch)
TBP.TO : 0.1250 (unch)
RY.TO : 144.65 (-0.45%)
UFS.TO : 71.48 (+1.02%)
CG.TO : 10.18 (+0.10%)
WN.TO : 132.50 (-1.46%)
George Weston reports Q1 loss on one-time charges, adjusted profit edges higher

TORONTO — George Weston Ltd. reported a loss in its latest quarter compared with a profit a year ago as it was hit by one-time charges.

WN.TO : 132.50 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 135.50
2nd Resistance Point 134.82
1st Resistance Point 133.66
Last Price 132.50
1st Support Level 131.82
2nd Support Level 131.14
3rd Support Level 129.98

See More

52-Week High 150.63
Last Price 132.50
Fibonacci 61.8% 128.21
Fibonacci 50% 121.29
Fibonacci 38.2% 114.37
52-Week Low 91.95

See More

Business Summary

George Weston is a holding company that operates through two subsidiaries encompassing retail and real estate. The first is Loblaw, the largest grocer in Canada, in which it has a 52% controlling stake. The second is Choice Properties, an open-ended real estate investment trust, where George Weston's...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar