Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 92.48 | 58.77 | 66.58 | 63.37 | 32.10 |
| High | 94.24 | 59.23 | 67.40 | 64.73 | 33.00 |
| Low | 92.31 | 58.60 | 66.03 | 63.37 | 32.10 |
| Last | 93.08 | 59.04 | 66.09 | 64.43 | 32.68 |
| Change | +1.14 | +0.68 | -0.48 | +1.36 | +0.63 |
| % Change | +1.24% | +1.17% | -0.72% | +2.16% | +1.97% |
| Volume | 23,247,400 | 4,460,900 | 58,900 | 120,600 | 25,700 |
| 20-Day Average Volume | 16,474,949 | 7,076,335 | 68,325 | 137,235 | 27,200 |
| Previous Close | 91.94 | 58.36 | 66.57 | 63.07 | 32.05 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 91.59 | 60.42 | 67.57 | 64.41 | 31.77 |
| 20-Day Raw Stochastic | 73.74% | 18.33% | 25.52% | 36.70% | 90.21% |
| 20-Day Relative Strength | 57.26% | 46.88% | 40.89% | 44.54% | 54.57% |
| Weighted Alpha | +68.59 | +23.71 | +4.23 | -22.75 | +24.73 |
| Today's Opinion | 96% Buy | 56% Buy | 24% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 24% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 01/13/25 | -0.76% since 01/13/25 | -0.51% since 01/13/25 | +0.34% since 01/13/25 | +2.64% since 01/13/25 |
| Low | 90.12 on 01/16/25 | 58.12 on 01/17/25 | 66.03 on 01/21/25 | 63.01 on 01/17/25 | 31.24 on 01/14/25 |
| High | 94.24 on 01/21/25 | 60.42 on 01/14/25 | 67.76 on 01/17/25 | 64.77 on 01/17/25 | 33.00 on 01/21/25 |
| 1-Month | |||||
| %Chg | +0.91% since 12/20/24 | -4.54% since 12/20/24 | -4.36% since 12/20/24 | -2.88% since 12/20/24 | +0.62% since 12/20/24 |
| Low | 88.91 on 12/23/24 | 58.12 on 01/17/25 | 64.43 on 01/08/25 | 62.07 on 01/13/25 | 29.64 on 01/08/25 |
| High | 94.24 on 01/21/25 | 63.14 on 12/27/24 | 69.37 on 12/27/24 | 66.52 on 12/27/24 | 33.01 on 01/08/25 |
| 3-Month | |||||
| %Chg | +15.18% since 10/21/24 | +4.79% since 10/21/24 | +2.51% since 10/21/24 | +1.18% since 10/21/24 | +10.03% since 10/21/24 |
| Low | 80.82 on 10/22/24 | 55.60 on 10/30/24 | 62.75 on 10/31/24 | 61.03 on 10/29/24 | 28.33 on 10/30/24 |
| High | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.33 on 11/11/24 | 75.63 on 11/25/24 | 33.99 on 11/12/24 |
| 6-Month | |||||
| %Chg | +31.56% since 07/19/24 | +8.31% since 07/19/24 | -7.02% since 07/19/24 | -14.55% since 07/19/24 | +20.81% since 07/19/24 |
| Low | 66.67 on 08/08/24 | 50.69 on 09/11/24 | 62.75 on 10/31/24 | 59.73 on 10/10/24 | 26.37 on 08/06/24 |
| High | 96.18 on 12/06/24 | 63.59 on 12/12/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 | 33.99 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 738,589,504 | 42,229,648 | 1,790,600 | 1,197,951 | 473,090 |
| Shares Outstanding, K | 8,033,386 | 723,606 | 26,898 | 18,994 | 14,761 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,639,610,000 | 2,236,570,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 105,540,000 | 50,460,000 |
| Last Quarter Sales | 169,588,000,000 | 33,634,000,000 | 1,186,230,000 | 1,397,530,000 | 557,700,000 |
| Last Quarter Net Income | 4,577,000,000 | 618,000,000 | 25,840,000 | -1,470,000 | 12,800,000 |
| 60-Month Beta | 0.55 | 0.48 | 0.52 | 0.76 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/19/24 | 0.98 on 12/05/24 | 0.96 on 11/05/24 | -0.08 on 12/27/24 | 0.86 on 12/03/24 |
| Latest Earnings Date | 02/20/25 | 03/06/25 | 02/25/25 | 02/13/25 | 03/04/25 |
| Most Recent Dividend | 0.207 on 12/13/24 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | 0.165 on 01/09/25 | 0.250 on 01/02/25 |
| Next Ex-Dividends Date | 12/13/24 | 11/15/24 | 11/12/24 | 01/09/25 | 01/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.27 | 12.53 | 18.93 | 11.59 | 8.99 |