Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMT | KR | WFM | CBD | WMK |
Company | Walmart Inc | Kroger Company | Whole Foods Market | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 79.05 | 54.65 | 42.00 | 0.4500 | 70.87 |
High | 79.09 | 55.37 | 42.00 | 0.4600 | 71.31 |
Low | 77.49 | 54.56 | 42.00 | 0.4450 | 70.36 |
Last | 78.04 | 54.83 | 42.00 | 0.4450 | 71.31 |
Change | -0.99 | +0.21 | +0.01 | -0.0140 | +1.07 |
% Change | -1.25% | +0.38% | +0.02% | -3.05% | +1.52% |
Volume | 21,525,602 | 5,417,300 | 760,065 | 80,300 | 81,900 |
20-Day Average Volume | 16,224,175 | 4,698,895 | 5,042,263 | 282,510 | 68,875 |
Previous Close | 79.03 | 54.62 | 41.99 | 0.4590 | 70.24 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 77.63 | 53.44 | 41.82 | 0.5525 | 67.84 |
20-Day Raw Stochastic | 50.44% | 69.93% | 97.06% | 0.00% | 95.96% |
20-Day Relative Strength | 62.77% | 55.52% | 63.26% | 30.65% | 61.45% |
Weighted Alpha | +51.04 | +19.97 | +51.20 | -62.42 | +15.56 |
Today's Opinion | 100% Buy | 88% Buy | N/A | 100% Sell | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | N/A | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 16% Buy | N/A | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.03% since 09/12/24 | -0.67% since 09/12/24 | +0.65% since 08/21/17 | -14.01% since 04/11/24 | +5.47% since 09/12/24 |
Low | 77.49 on 09/19/24 | 54.51 on 09/13/24 | 41.67 on 08/23/17 | 0.4450 on 04/18/24 | 68.25 on 09/13/24 |
High | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 42.01 on 08/24/17 | 0.5370 on 04/12/24 | 71.63 on 09/18/24 |
1-Month | |||||
%Chg | +5.86% since 08/19/24 | +3.92% since 08/19/24 | +0.43% since 07/28/17 | -27.05% since 03/18/24 | +7.77% since 08/19/24 |
Low | 73.72 on 08/20/24 | 50.69 on 09/11/24 | 41.67 on 08/23/17 | 0.4450 on 04/18/24 | 63.70 on 08/23/24 |
High | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 42.01 on 08/24/17 | 0.6799 on 03/20/24 | 71.63 on 09/18/24 |
3-Month | |||||
%Chg | +15.44% since 06/18/24 | +5.48% since 06/18/24 | +19.59% since 05/26/17 | -48.38% since 01/18/24 | +14.52% since 06/18/24 |
Low | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 32.97 on 06/15/17 | 0.4450 on 04/18/24 | 61.58 on 07/09/24 |
High | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 43.84 on 06/23/17 | 0.8800 on 01/19/24 | 76.62 on 08/01/24 |
6-Month | |||||
%Chg | +28.21% since 03/19/24 | -2.92% since 03/19/24 | +36.94% since 02/28/17 | -29.97% since 10/18/23 | +13.79% since 03/19/24 |
Low | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 28.38 on 03/28/17 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
High | 81.02 on 09/16/24 | 58.34 on 04/03/24 | 43.84 on 06/23/17 | 0.9500 on 01/16/24 | 76.62 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 627,718,144 | 39,575,804 | 13,447,298 | 119,907 | 1,918,239 |
Shares Outstanding, K | 8,043,543 | 721,791 | 320,250 | 269,455 | 26,900 |
Annual Sales | 648,125,000,000 | 150,039,000,000 | 15,724,000,000 | 3,855,780,000 | 4,696,950,000 |
Annual Net Income | 15,511,000,000 | 2,164,000,000 | 507,000,000 | -454,880,000 | 103,830,000 |
Last Quarter Sales | 169,335,000,000 | 33,912,000,000 | 3,725,000,000 | 1,058,620,000 | 1,181,460,000 |
Last Quarter Net Income | 4,501,000,000 | 466,000,000 | 106,000,000 | -56,080,000 | 26,260,000 |
60-Month Beta | 0.51 | 0.47 | 0.82 | 1.24 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 08/15/24 | 0.93 on 09/12/24 | N/A | 0.62 on 10/30/23 | 0.98 on 08/06/24 |
Latest Earnings Date | 08/15/24 | 09/12/24 | 07/26/17 | 05/02/24 | 11/04/24 |
Most Recent Dividend | 0.207 on 08/16/24 | 0.320 on 08/15/24 | N/A | 0.059 on 05/06/22 | 0.340 on 07/29/24 |
Next Ex-Dividends Date | 12/13/24 | 08/15/24 | 06/28/17 | 05/06/22 | 07/29/24 |
Ratios | |||||
Price/Earnings ttm | 33.21 | 11.75 | 29.99 | 0.00 | 20.30 |