Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WFM | CBD | WMK |
| Company | Walmart Inc | Kroger Company | Whole Foods Market | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 60.41 | 54.93 | 42.00 | 0.4500 | 65.55 |
| High | 60.58 | 55.59 | 42.00 | 0.4600 | 65.55 |
| Low | 60.16 | 54.88 | 42.00 | 0.4450 | 64.67 |
| Last | 60.33 | 55.72 | 42.00 | 0.4450 | 65.25 |
| Change | -0.11 | +0.72 | +0.01 | -0.0140 | -0.26 |
| % Change | -0.18% | +1.31% | +0.02% | -3.05% | -0.40% |
| Volume | 5,759,953 | 1,270,378 | 760,065 | 80,300 | 27,034 |
| 20-Day Average Volume | 13,824,802 | 4,118,996 | 5,042,263 | 282,510 | 88,631 |
| Previous Close | 60.44 | 55.00 | 41.99 | 0.4590 | 65.51 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.86 | 55.51 | 41.82 | 0.5525 | 63.42 |
| 20-Day Raw Stochastic | 76.42% | 42.50% | 97.06% | 0.00% | 80.40% |
| 20-Day Relative Strength | 54.11% | 53.49% | 63.26% | 30.65% | 56.27% |
| Weighted Alpha | +19.94 | +19.64 | +51.20 | -62.42 | -3.39 |
| Today's Opinion | 72% Buy | 80% Buy | N/A | 100% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | N/A | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | N/A | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/03/24 | +1.32% since 05/03/24 | +0.65% since 08/21/17 | -14.01% since 04/11/24 | +2.79% since 05/03/24 |
| Low | 59.39 on 05/06/24 | 54.69 on 05/06/24 | 41.67 on 08/23/17 | 0.4450 on 04/18/24 | 62.76 on 05/08/24 |
| High | 60.85 on 05/08/24 | 55.56 on 05/08/24 | 42.01 on 08/24/17 | 0.5370 on 04/12/24 | 65.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.52% since 04/10/24 | -1.93% since 04/10/24 | +0.43% since 07/28/17 | -27.05% since 03/18/24 | +5.13% since 04/10/24 |
| Low | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 41.67 on 08/23/17 | 0.4450 on 04/18/24 | 60.91 on 04/16/24 |
| High | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 42.01 on 08/24/17 | 0.6799 on 03/20/24 | 65.91 on 05/09/24 |
| 3-Month | |||||
| %Chg | +6.87% since 02/09/24 | +22.23% since 02/09/24 | +19.59% since 05/26/17 | -48.38% since 01/18/24 | +8.78% since 02/09/24 |
| Low | 55.85 on 02/14/24 | 45.17 on 02/14/24 | 32.97 on 06/15/17 | 0.4450 on 04/18/24 | 59.19 on 02/13/24 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 43.84 on 06/23/17 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | +8.86% since 11/10/23 | +26.46% since 11/10/23 | +36.94% since 02/28/17 | -29.97% since 10/18/23 | +5.25% since 11/10/23 |
| Low | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 28.38 on 03/28/17 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 43.84 on 06/23/17 | 0.9500 on 01/16/24 | 68.22 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,028,416 | 39,692,840 | 13,447,298 | 119,907 | 1,771,365 |
| Shares Outstanding, K | 8,058,048 | 721,688 | 320,250 | 269,455 | 26,900 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 15,724,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 507,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | 173,388,000,000 | 37,064,000,000 | 3,725,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | 5,494,000,000 | 736,000,000 | 106,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.82 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 1.34 on 03/07/24 | N/A | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 05/16/24 | 06/20/24 | 07/26/17 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.207 on 05/09/24 | 0.290 on 02/14/24 | N/A | 0.059 on 05/06/22 | 0.340 on 05/10/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/14/24 | 06/28/17 | 05/06/22 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 11.63 | 29.99 | 0.00 | 16.98 |