Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | NLY | AGNC | STWD | HASI |
| Company | Western Asset Mortgage Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.82 | 20.10 | 9.88 | 20.13 | 32.13 |
| High | 9.20 | 20.14 | 9.88 | 20.26 | 33.76 |
| Low | 8.66 | 19.84 | 9.76 | 19.94 | 32.04 |
| Last | 9.18 | 19.89 | 9.77 | 19.97 | 32.87 |
| Change | +0.39 | -0.28 | -0.11 | -0.24 | +0.56 |
| % Change | +4.44% | -1.39% | -1.11% | -1.19% | +1.73% |
| Volume | 33,500 | 2,508,800 | 8,559,000 | 2,016,500 | 2,561,900 |
| 20-Day Average Volume | 18,620 | 3,201,775 | 10,496,385 | 2,217,320 | 1,397,560 |
| Previous Close | 8.79 | 20.17 | 9.88 | 20.21 | 32.31 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 19.64 | 9.57 | 19.92 | 29.08 |
| 20-Day Raw Stochastic | 98.16% | 68.47% | 80.00% | 52.00% | 90.55% |
| 20-Day Relative Strength | 60.36% | 56.51% | 56.50% | 50.40% | 69.32% |
| Weighted Alpha | +1.00 | +8.60 | +7.49 | +9.35 | +60.32 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | -2.45% since 05/15/24 | -1.01% since 05/15/24 | -4.08% since 05/15/24 | +1.83% since 05/15/24 |
| Low | 8.11 on 12/01/23 | 19.83 on 05/22/24 | 9.76 on 05/22/24 | 19.94 on 05/22/24 | 31.23 on 05/20/24 |
| High | 9.20 on 12/05/23 | 20.42 on 05/16/24 | 9.93 on 05/16/24 | 20.85 on 05/16/24 | 33.76 on 05/22/24 |
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | +8.51% since 04/22/24 | +6.20% since 04/22/24 | +2.41% since 04/22/24 | +29.46% since 04/22/24 |
| Low | 8.11 on 12/01/23 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.93 on 04/30/24 | 24.34 on 05/01/24 |
| High | 9.20 on 12/05/23 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | +6.31% since 02/22/24 | +3.39% since 02/22/24 | +0.20% since 02/22/24 | +29.77% since 02/22/24 |
| Low | 7.82 on 10/23/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 10.80 on 09/11/23 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | +12.31% since 11/22/23 | +11.15% since 11/22/23 | +0.20% since 11/22/23 | +39.69% since 11/22/23 |
| Low | 7.82 on 10/23/23 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 21.77 on 01/19/24 |
| High | 10.89 on 08/29/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.76 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 10,093,875 | 7,182,059 | 6,385,592 | 3,684,439 |
| Shares Outstanding, K | 6,050 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 74,250,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -89,080,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 37,090,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | -8,710,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.68 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 11/16/23 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.100 on 11/29/23 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 11/29/23 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 7.45 | 3.92 | 9.91 | 14.11 |