Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Western Asset Mortgage Capital (WMC)

Western Asset Mortgage Capital (WMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 2.1600 6.25 13.07 13.91 24.22
High 2.1900 6.39 13.22 13.93 24.38
Low 1.9600 6.15 12.82 13.24 23.50
Last 1.9800 6.16 12.94 13.26 23.59
Change -0.1600 -0.18 -0.15 -0.65 -0.98
% Change -7.48% -2.84% -1.15% -4.67% -3.99%
Volume 2,972,500 125,371,195 41,192,699 5,081,400 2,905,000
20-Day Average Volume 1,494,120 23,699,811 10,934,070 4,275,230 1,899,745
Previous Close 2.1400 6.34 13.09 13.91 24.57
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.2815 6.16 12.72 13.03 23.17
20-Day Raw Stochastic 11.34% 60.71% 69.23% 62.41% 62.62%
20-Day Relative Strength 35.91% 48.65% 51.15% 49.35% 50.80%
Weighted Alpha -62.60 -33.40 -22.90 -38.00 -27.20
Today's Opinion 100% Sell 48% Sell 40% Sell 40% Sell 40% Sell
Previous Opinion 100% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -10.81% since 05/21/20 -2.84% since 05/21/20 -0.84% since 05/21/20 +3.76% since 05/21/20 +3.28% since 05/21/20
Low 1.9600 on 05/29/20 6.15 on 05/29/20 12.82 on 05/29/20 12.59 on 05/22/20 22.23 on 05/22/20
High 2.4000 on 05/26/20 6.60 on 05/27/20 13.62 on 05/27/20 14.79 on 05/27/20 25.99 on 05/27/20
1-Month  
%Chg -37.54% since 04/29/20 -3.45% since 04/29/20 +1.57% since 04/29/20 -0.67% since 04/29/20 +1.77% since 04/29/20
Low 1.8500 on 05/13/20 5.48 on 05/13/20 11.41 on 05/14/20 10.72 on 05/14/20 19.57 on 05/14/20
High 3.2100 on 04/30/20 6.75 on 04/30/20 13.62 on 05/27/20 14.79 on 05/27/20 25.99 on 05/27/20
3-Month  
%Chg -80.24% since 02/28/20 -30.47% since 02/28/20 -24.06% since 02/28/20 -40.22% since 02/28/20 -34.58% since 02/28/20
Low 1.3700 on 04/03/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 12.67 on 03/24/20
High 10.8000 on 03/03/20 9.72 on 03/03/20 18.65 on 03/03/20 24.13 on 03/03/20 38.56 on 03/03/20
6-Month  
%Chg -80.74% since 11/29/19 -33.98% since 11/29/19 -25.29% since 11/29/19 -45.88% since 11/29/19 -35.60% since 11/29/19
Low 1.3700 on 04/03/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 12.67 on 03/24/20
High 11.3300 on 02/21/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 40.62 on 02/21/20
Key Statistics  
Market Capitalization, $K 105,780 8,811,411 7,238,080 3,742,688 3,193,048
Shares Outstanding, K 53,424 1,430,424 559,357 282,254 135,356
Annual Sales 242,970,000 912,580,000 2,842,000,000 1,196,420,000 882,680,000
Annual Net Income 70,700,000 -2,162,870,000 688,000,000 509,660,000 305,570,000
Last Quarter Sales 55,150,000 1,902,560,000 491,000,000 312,560,000 204,880,000
Last Quarter Net Income 12,490,000 1,209,670,000 -2,421,000,000 -66,770,000 -53,350,000
60-Month Beta 1.80 1.10 0.90 1.43 1.28
Per-Share Information  
Most Recent Earnings 0.28 on 11/05/19 0.21 on 04/29/20 0.57 on 04/29/20 0.55 on 05/04/20 0.64 on 04/28/20
Latest Earnings Date 05/06/20 04/29/20 07/22/20 05/04/20 04/28/20
Most Recent Dividend 0.310 on 12/27/19 0.250 on 03/30/20 0.120 on 05/28/20 0.480 on 03/30/20 0.620 on 03/30/20
Next Ex-Dividends Date 12/27/19 03/30/20 05/28/20 03/30/20 03/30/20
Ratios  
Price/Earnings ttm 1.68 6.62 5.83 6.77 9.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar