Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMC | NLY | AGNC | STWD | BXMT |
Company | Western Asset Mortgage Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.82 | 21.09 | 10.84 | 21.00 | 19.98 |
High | 9.20 | 21.11 | 10.85 | 21.17 | 20.38 |
Low | 8.66 | 20.78 | 10.53 | 20.87 | 19.93 |
Last | 9.18 | 20.80 | 10.56 | 21.11 | 20.23 |
Change | +0.39 | -0.02 | -0.10 | +0.32 | +0.62 |
% Change | +4.44% | -0.10% | -0.94% | +1.54% | +3.16% |
Volume | 33,500 | 7,405,900 | 22,862,000 | 2,818,200 | 2,796,300 |
20-Day Average Volume | 18,620 | 5,162,370 | 14,286,854 | 3,574,125 | 1,571,515 |
Previous Close | 8.79 | 20.82 | 10.66 | 20.79 | 19.61 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.52 | 20.26 | 10.30 | 20.27 | 18.59 |
20-Day Raw Stochastic | 98.16% | 75.59% | 61.84% | 96.74% | 94.57% |
20-Day Relative Strength | 60.36% | 61.77% | 62.06% | 62.70% | 71.11% |
Weighted Alpha | +1.00 | +9.39 | +13.15 | +8.79 | -3.58 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | Hold | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.27% since 11/28/23 | +2.36% since 09/12/24 | +3.23% since 09/12/24 | +5.97% since 09/12/24 | +7.55% since 09/12/24 |
Low | 8.11 on 12/01/23 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 19.99 on 09/13/24 | 18.83 on 09/13/24 |
High | 9.20 on 12/05/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.38 on 09/19/24 |
1-Month | |||||
%Chg | +7.62% since 11/03/23 | +2.41% since 08/19/24 | +3.94% since 08/19/24 | +5.50% since 08/19/24 | +13.33% since 08/19/24 |
Low | 8.11 on 12/01/23 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
High | 9.20 on 12/05/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.38 on 09/19/24 |
3-Month | |||||
%Chg | -11.98% since 09/05/23 | +4.42% since 06/18/24 | +8.53% since 06/18/24 | +9.10% since 06/18/24 | +12.83% since 06/18/24 |
Low | 7.82 on 10/23/23 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 10.80 on 09/11/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.38 on 09/19/24 |
6-Month | |||||
%Chg | +4.32% since 06/05/23 | +6.07% since 03/19/24 | +10.11% since 03/19/24 | +5.02% since 03/19/24 | +1.91% since 03/19/24 |
Low | 7.82 on 10/23/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
High | 10.89 on 08/29/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.73 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,535 | 10,419,161 | 7,749,063 | 6,568,851 | 3,403,982 |
Shares Outstanding, K | 6,050 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 74,250,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -89,080,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 37,090,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
Last Quarter Net Income | -8,710,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
60-Month Beta | 1.68 | 1.52 | 1.47 | 1.70 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 11/08/23 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
Latest Earnings Date | 11/16/23 | 10/23/24 | 11/04/24 | 08/06/24 | 10/23/24 |
Most Recent Dividend | 0.100 on 11/29/23 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 11/29/23 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 7.45 | 7.79 | 4.47 | 10.08 | 7.81 |