Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | NLY | AGNC | STWD | BXMT |
| Company | Western Asset Mortgage Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.82 | 19.08 | 9.18 | 19.39 | 17.77 |
| High | 9.20 | 19.09 | 9.23 | 19.45 | 17.82 |
| Low | 8.66 | 18.72 | 9.13 | 18.93 | 17.55 |
| Last | 9.18 | 18.74 | 9.15 | 18.97 | 17.64 |
| Change | +0.39 | -0.35 | -0.09 | -0.60 | -0.27 |
| % Change | +4.44% | -1.83% | -0.97% | -3.07% | -1.51% |
| Volume | 33,500 | 4,829,000 | 9,004,700 | 2,354,400 | 1,826,600 |
| 20-Day Average Volume | 18,620 | 3,335,755 | 11,796,715 | 1,976,335 | 2,206,670 |
| Previous Close | 8.79 | 19.09 | 9.24 | 19.57 | 17.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 18.64 | 9.34 | 19.39 | 18.58 |
| 20-Day Raw Stochastic | 98.16% | 56.24% | 25.70% | 17.56% | 4.19% |
| 20-Day Relative Strength | 60.36% | 47.90% | 42.24% | 42.37% | 37.50% |
| Weighted Alpha | +1.00 | -2.09 | -4.37 | +5.89 | -9.80 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | Hold | 48% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 16% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +0.54% since 04/23/24 | -2.35% since 04/23/24 | -3.80% since 04/23/24 | -7.79% since 04/23/24 |
| Low | 8.11 on 12/01/23 | 18.33 on 04/24/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 9.20 on 12/05/23 | 19.23 on 04/29/24 | 9.39 on 04/26/24 | 19.69 on 04/29/24 | 18.64 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -4.82% since 03/28/24 | -7.58% since 03/28/24 | -6.69% since 03/28/24 | -11.40% since 03/28/24 |
| Low | 8.11 on 12/01/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 9.20 on 12/05/23 | 19.68 on 04/01/24 | 9.89 on 04/01/24 | 20.30 on 04/01/24 | 19.90 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -4.39% since 01/30/24 | -4.59% since 01/30/24 | -9.67% since 01/30/24 | -15.80% since 01/30/24 |
| Low | 7.82 on 10/23/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 10.80 on 09/11/23 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.92 on 01/31/24 | 20.83 on 01/31/24 |
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | +24.35% since 10/30/23 | +31.84% since 10/30/23 | +8.28% since 10/30/23 | -10.95% since 10/30/23 |
| Low | 7.82 on 10/23/23 | 15.25 on 10/31/23 | 7.08 on 10/31/23 | 17.57 on 11/01/23 | 17.55 on 04/30/24 |
| High | 10.89 on 08/29/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 9,553,400 | 6,421,939 | 6,142,514 | 3,108,889 |
| Shares Outstanding, K | 6,050 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 74,250,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -89,080,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 37,090,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | -8,710,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.68 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 11/16/23 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 11/29/23 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 11/29/23 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 6.99 | 3.73 | 10.00 | 6.56 |