Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | KMI | TRP | ENB | MPLX |
| Company | Williams Companies | Kinder Morgan | TC Energy Corp | Enbridge Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.51 | 21.80 | 46.31 | 40.66 | 44.38 |
| High | 45.69 | 21.84 | 46.47 | 40.85 | 44.59 |
| Low | 45.05 | 21.55 | 45.07 | 40.16 | 44.22 |
| Last | 45.18 | 21.66 | 45.04 | 40.29 | 44.49 |
| Change | +0.01 | +0.05 | -0.97 | -0.23 | +0.44 |
| % Change | +0.01% | +0.23% | -2.11% | -0.57% | +1.00% |
| Volume | 1,227,026 | 4,804,349 | 1,496,466 | 1,317,567 | 672,664 |
| 20-Day Average Volume | 4,282,758 | 10,908,550 | 2,388,626 | 3,310,133 | 1,131,027 |
| Previous Close | 45.18 | 21.61 | 46.01 | 40.52 | 44.05 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.07 | 21.32 | 46.00 | 40.21 | 43.00 |
| 20-Day Raw Stochastic | 66.30% | 82.35% | 32.18% | 63.08% | 97.28% |
| 20-Day Relative Strength | 56.11% | 58.91% | 53.85% | 59.96% | 65.24% |
| Weighted Alpha | +36.09 | +32.21 | +27.57 | +20.66 | +27.34 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/12/24 | +3.20% since 09/12/24 | -2.08% since 09/12/24 | -0.35% since 09/12/24 | +2.78% since 09/12/24 |
| Low | 44.64 on 09/13/24 | 20.97 on 09/13/24 | 45.08 on 09/19/24 | 40.16 on 09/19/24 | 43.35 on 09/13/24 |
| High | 45.82 on 09/18/24 | 21.83 on 09/19/24 | 46.99 on 09/17/24 | 41.22 on 09/17/24 | 44.59 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.40% since 08/19/24 | +1.17% since 08/19/24 | +0.53% since 08/19/24 | +3.12% since 08/19/24 | +4.50% since 08/19/24 |
| Low | 43.96 on 08/20/24 | 20.56 on 09/11/24 | 43.92 on 08/21/24 | 38.85 on 08/22/24 | 41.83 on 08/28/24 |
| High | 45.82 on 09/18/24 | 21.83 on 09/19/24 | 47.38 on 09/09/24 | 41.22 on 09/17/24 | 44.59 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.11% since 06/18/24 | +9.47% since 06/18/24 | +18.42% since 06/18/24 | +15.95% since 06/18/24 | +9.08% since 06/18/24 |
| Low | 40.41 on 08/05/24 | 19.47 on 07/02/24 | 37.07 on 07/09/24 | 34.60 on 06/20/24 | 39.95 on 08/13/24 |
| High | 45.82 on 09/18/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 41.22 on 09/17/24 | 44.59 on 09/19/24 |
| 6-Month | |||||
| %Chg | +19.74% since 03/19/24 | +20.52% since 03/19/24 | +12.07% since 03/19/24 | +12.87% since 03/19/24 | +10.73% since 03/19/24 |
| Low | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 39.56 on 04/16/24 |
| High | 45.82 on 09/18/24 | 21.86 on 07/22/24 | 47.38 on 09/09/24 | 41.22 on 09/17/24 | 44.59 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,063,304 | 47,960,912 | 46,010,000 | 86,465,312 | 44,763,432 |
| Shares Outstanding, K | 1,218,754 | 2,219,385 | 1,000,000 | 2,133,892 | 1,016,196 |
| Annual Sales | 10,907,000,000 | 15,334,000,000 | 11,803,910,000 | 32,335,180,000 | 11,281,000,000 |
| Annual Net Income | 3,179,000,000 | 2,391,000,000 | 2,164,620,000 | 4,586,290,000 | 3,928,000,000 |
| Last Quarter Sales | 2,336,000,000 | 3,572,000,000 | 2,984,910,000 | 8,283,220,000 | 3,052,000,000 |
| Last Quarter Net Income | 401,000,000 | 575,000,000 | 723,390,000 | 1,419,750,000 | 1,176,000,000 |
| 60-Month Beta | 1.05 | 0.93 | 0.81 | 0.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/05/24 | 0.25 on 07/17/24 | 0.69 on 08/01/24 | 0.42 on 08/02/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 08/01/24 | 11/01/24 | 11/05/24 |
| Most Recent Dividend | 0.475 on 09/13/24 | 0.287 on 07/31/24 | 1.405 on 06/28/24 | 0.661 on 08/15/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 09/13/24 | 07/31/24 | 09/27/24 | 08/15/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 19.25 | 13.84 | 20.11 | 10.65 |