Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Williams Companies (WMB)

Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.58 21.61 46.48 40.82 43.97
High 45.82 21.83 46.52 40.93 44.49
Low 45.10 21.59 45.91 40.50 43.62
Last 45.18 21.61 46.01 40.52 44.05
Change -0.35 +0.05 -0.37 -0.30 +0.19
% Change -0.77% +0.23% -0.80% -0.73% +0.43%
Volume 5,345,628 10,153,065 2,455,171 3,381,708 1,258,313
20-Day Average Volume 4,428,690 11,248,510 2,436,700 3,380,265 1,152,945
Previous Close 45.53 21.56 46.38 40.82 43.86
Industry Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.04 21.29 45.96 40.14 42.88
20-Day Raw Stochastic 65.22% 82.68% 60.37% 70.25% 83.46%
20-Day Relative Strength 55.99% 58.91% 60.90% 61.90% 62.40%
Weighted Alpha +36.00 +32.21 +31.06 +21.37 +25.51
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.35% since 09/11/24 +3.74% since 09/11/24 +0.28% since 09/11/24 +0.70% since 09/11/24 +2.85% since 09/11/24
Low 44.49 on 09/12/24 20.72 on 09/12/24 45.38 on 09/12/24 40.22 on 09/12/24 42.92 on 09/12/24
High 45.82 on 09/18/24 21.83 on 09/18/24 46.99 on 09/17/24 41.22 on 09/17/24 44.49 on 09/18/24
1-Month  
%Chg +2.38% since 08/16/24 +2.51% since 08/16/24 +3.63% since 08/16/24 +4.70% since 08/16/24 +3.92% since 08/16/24
Low 43.96 on 08/20/24 20.56 on 09/11/24 43.92 on 08/21/24 38.70 on 08/19/24 41.83 on 08/28/24
High 45.82 on 09/18/24 21.83 on 09/18/24 47.38 on 09/09/24 41.22 on 09/17/24 44.49 on 09/18/24
3-Month  
%Chg +8.06% since 06/18/24 +9.47% since 06/18/24 +20.73% since 06/18/24 +16.44% since 06/18/24 +7.94% since 06/18/24
Low 40.41 on 08/05/24 19.47 on 07/02/24 37.07 on 07/09/24 34.60 on 06/20/24 39.95 on 08/13/24
High 45.82 on 09/18/24 21.86 on 07/22/24 47.38 on 09/09/24 41.22 on 09/17/24 44.49 on 09/18/24
6-Month  
%Chg +21.39% since 03/18/24 +22.51% since 03/18/24 +14.23% since 03/18/24 +14.08% since 03/18/24 +9.20% since 03/18/24
Low 37.16 on 03/19/24 17.61 on 04/16/24 34.95 on 04/18/24 32.85 on 04/17/24 39.56 on 04/16/24
High 45.82 on 09/18/24 21.86 on 07/22/24 47.38 on 09/09/24 41.22 on 09/17/24 44.49 on 09/18/24
Key Statistics  
Market Capitalization, $K 55,489,872 47,849,940 46,380,000 87,105,472 44,570,356
Shares Outstanding, K 1,218,754 2,219,385 1,000,000 2,133,892 1,016,196
Annual Sales 10,907,000,000 15,334,000,000 11,803,910,000 32,335,180,000 11,281,000,000
Annual Net Income 3,179,000,000 2,391,000,000 2,164,620,000 4,586,290,000 3,928,000,000
Last Quarter Sales 2,336,000,000 3,572,000,000 2,984,910,000 8,283,220,000 3,052,000,000
Last Quarter Net Income 401,000,000 575,000,000 723,390,000 1,419,750,000 1,176,000,000
60-Month Beta 1.05 0.93 0.81 0.94 1.37
Per-Share Information  
Most Recent Earnings 0.43 on 08/05/24 0.25 on 07/17/24 0.69 on 08/01/24 0.42 on 08/02/24 1.15 on 08/06/24
Latest Earnings Date 11/06/24 10/16/24 08/01/24 11/01/24 11/05/24
Most Recent Dividend 0.475 on 09/13/24 0.287 on 07/31/24 1.405 on 06/28/24 0.661 on 08/15/24 0.850 on 08/09/24
Next Ex-Dividends Date 09/13/24 07/31/24 09/27/24 08/15/24 08/09/24
Ratios  
Price/Earnings ttm 23.30 19.17 13.95 20.29 10.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar