Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | KMI | TRP | ENB | MPLX |
| Company | Williams Companies | Kinder Morgan | TC Energy Corp | Enbridge Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.63 | 19.16 | 38.42 | 38.04 | 41.72 |
| High | 39.79 | 19.18 | 38.72 | 38.37 | 41.77 |
| Low | 39.34 | 18.95 | 38.41 | 37.65 | 41.38 |
| Last | 39.64 | 19.08 | 38.63 | 37.80 | 41.51 |
| Change | +0.06 | +0.07 | +0.43 | +0.44 | -0.14 |
| % Change | +0.15% | +0.37% | +1.13% | +1.18% | -0.34% |
| Volume | 4,673,741 | 8,141,296 | 2,654,462 | 6,880,177 | 1,714,666 |
| 20-Day Average Volume | 6,339,300 | 14,139,760 | 3,961,105 | 7,383,610 | 2,258,660 |
| Previous Close | 39.58 | 19.01 | 38.20 | 37.36 | 41.65 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 18.54 | 36.44 | 35.65 | 41.21 |
| 20-Day Raw Stochastic | 87.53% | 93.63% | 97.61% | 89.66% | 58.38% |
| 20-Day Relative Strength | 61.95% | 63.82% | 58.65% | 66.42% | 55.28% |
| Weighted Alpha | +34.28 | +16.39 | -3.09 | +3.89 | +24.14 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/03/24 | +2.75% since 05/03/24 | +2.68% since 05/03/24 | +4.02% since 05/03/24 | +0.95% since 05/03/24 |
| Low | 38.63 on 05/06/24 | 18.49 on 05/06/24 | 37.25 on 05/08/24 | 36.54 on 05/06/24 | 41.00 on 05/06/24 |
| High | 39.99 on 05/07/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 38.37 on 05/10/24 | 41.87 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.95% since 04/10/24 | +4.43% since 04/10/24 | +3.96% since 04/10/24 | +9.44% since 04/10/24 | +0.29% since 04/10/24 |
| Low | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 39.56 on 04/16/24 |
| High | 39.99 on 05/07/24 | 19.18 on 05/10/24 | 38.72 on 05/10/24 | 38.37 on 05/10/24 | 42.90 on 04/30/24 |
| 3-Month | |||||
| %Chg | +16.49% since 02/09/24 | +14.87% since 02/09/24 | +2.93% since 02/09/24 | +10.43% since 02/09/24 | +10.05% since 02/09/24 |
| Low | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 37.78 on 02/13/24 |
| High | 39.99 on 05/07/24 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 38.37 on 05/10/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | +13.65% since 11/10/23 | +16.06% since 11/10/23 | +7.75% since 11/10/23 | +13.17% since 11/10/23 | +18.06% since 11/10/23 |
| Low | 32.65 on 02/14/24 | 16.34 on 11/13/23 | 34.95 on 04/18/24 | 32.76 on 11/16/23 | 35.10 on 11/13/23 |
| High | 39.99 on 05/07/24 | 19.18 on 05/10/24 | 41.03 on 03/13/24 | 38.37 on 05/10/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,238,284 | 42,190,512 | 38,200,000 | 79,425,648 | 42,096,364 |
| Shares Outstanding, K | 1,218,754 | 2,219,385 | 1,000,000 | 2,125,954 | 1,010,717 |
| Annual Sales | 10,907,000,000 | 15,334,000,000 | 11,803,910,000 | 32,335,180,000 | 11,281,000,000 |
| Annual Net Income | 3,179,000,000 | 2,391,000,000 | 2,164,620,000 | 4,586,290,000 | 3,928,000,000 |
| Last Quarter Sales | 2,784,000,000 | 3,842,000,000 | 3,147,390,000 | 8,313,280,000 | 2,846,000,000 |
| Last Quarter Net Income | 1,138,000,000 | 746,000,000 | 909,430,000 | 1,341,080,000 | 1,005,000,000 |
| 60-Month Beta | 1.05 | 0.89 | 0.75 | 0.87 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.92 on 05/03/24 | 0.47 on 02/09/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 05/03/24 | 05/10/24 | 04/30/24 |
| Most Recent Dividend | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.708 on 03/27/24 | 0.678 on 02/14/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 06/07/24 | 04/29/24 | 06/28/24 | 05/14/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 16.95 | 11.24 | 17.99 | 10.77 |