Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | TRP | KMI | PBA |
| Company | Williams Companies | Enbridge Inc | TC Energy Corp | Kinder Morgan | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.66 | 40.29 | 45.01 | 21.51 | 40.35 |
| High | 45.53 | 40.56 | 46.22 | 21.88 | 40.69 |
| Low | 44.51 | 40.14 | 44.75 | 21.45 | 40.06 |
| Last | 45.38 | 40.52 | 46.18 | 21.79 | 40.59 |
| Change | +0.49 | +0.13 | +1.19 | +0.20 | +0.24 |
| % Change | +1.09% | +0.32% | +2.65% | +0.93% | +0.59% |
| Volume | 9,237,800 | 3,648,300 | 7,195,700 | 21,988,301 | 1,704,300 |
| 20-Day Average Volume | 4,779,300 | 3,317,830 | 2,791,695 | 11,985,190 | 1,634,575 |
| Previous Close | 44.89 | 40.39 | 44.99 | 21.59 | 40.35 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.09 | 40.29 | 46.08 | 21.36 | 40.45 |
| 20-Day Raw Stochastic | 76.09% | 64.30% | 54.27% | 93.54% | 59.75% |
| 20-Day Relative Strength | 56.77% | 61.39% | 59.44% | 61.22% | 59.22% |
| Weighted Alpha | +36.83 | +21.37 | +31.73 | +33.72 | +33.82 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 09/13/24 | -0.52% since 09/13/24 | -0.79% since 09/13/24 | +3.07% since 09/13/24 | -1.67% since 09/13/24 |
| Low | 44.51 on 09/20/24 | 40.14 on 09/20/24 | 44.75 on 09/20/24 | 21.30 on 09/16/24 | 40.02 on 09/18/24 |
| High | 45.82 on 09/18/24 | 41.22 on 09/17/24 | 46.99 on 09/17/24 | 21.88 on 09/20/24 | 41.07 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.39% since 08/20/24 | +3.76% since 08/20/24 | +3.80% since 08/20/24 | +3.61% since 08/20/24 | +4.99% since 08/20/24 |
| Low | 43.98 on 09/11/24 | 38.85 on 08/22/24 | 43.92 on 08/21/24 | 20.56 on 09/11/24 | 38.72 on 08/21/24 |
| High | 45.82 on 09/18/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.88 on 09/20/24 | 41.40 on 09/13/24 |
| 3-Month | |||||
| %Chg | +7.03% since 06/20/24 | +16.60% since 06/20/24 | +21.02% since 06/20/24 | +10.05% since 06/20/24 | +12.10% since 06/20/24 |
| Low | 40.41 on 08/05/24 | 34.61 on 06/21/24 | 37.07 on 07/09/24 | 19.47 on 07/02/24 | 35.91 on 06/21/24 |
| High | 45.82 on 09/18/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.88 on 09/20/24 | 41.40 on 09/13/24 |
| 6-Month | |||||
| %Chg | +19.83% since 03/20/24 | +12.27% since 03/20/24 | +15.25% since 03/20/24 | +20.85% since 03/20/24 | +15.94% since 03/20/24 |
| Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 33.83 on 04/17/24 |
| High | 45.82 on 09/18/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.88 on 09/20/24 | 41.40 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,307,060 | 86,465,312 | 46,180,000 | 48,360,400 | 23,538,018 |
| Shares Outstanding, K | 1,218,754 | 2,133,892 | 1,000,000 | 2,219,385 | 579,897 |
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 6,759,800,000 |
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,336,000,000 | 8,283,220,000 | 2,984,910,000 | 3,572,000,000 | 1,355,450,000 |
| Last Quarter Net Income | 401,000,000 | 1,419,750,000 | 723,390,000 | 575,000,000 | 344,160,000 |
| 60-Month Beta | 1.05 | 0.94 | 0.81 | 0.93 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/05/24 | 0.42 on 08/02/24 | 0.69 on 08/01/24 | 0.25 on 07/17/24 | 0.55 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/01/24 | 11/13/24 | 10/16/24 | 11/07/24 |
| Most Recent Dividend | 0.475 on 09/13/24 | 0.661 on 08/15/24 | 1.405 on 06/28/24 | 0.287 on 07/31/24 | 0.511 on 09/16/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/15/24 | 09/27/24 | 07/31/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 19.90 | 13.43 | 19.28 | 16.81 |