Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WIRE | BDC | BGC | IIIN | HWCC |
Company | Encore Wire Corp | Belden Inc | Bgc Partners Cl A | Insteel Industries | Houston Wire Cable |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 289.95 | 106.93 | 9.89 | 32.81 | 5.29 |
High | 289.99 | 110.34 | 10.01 | 34.01 | 5.30 |
Low | 289.65 | 106.50 | 9.80 | 32.60 | 5.29 |
Last | 289.84 | 106.71 | 9.84 | 32.79 | 5.30 |
Change | +0.01 | +0.42 | -0.04 | +0.02 | +0.01 |
% Change | unch | +0.40% | -0.40% | +0.06% | +0.19% |
Volume | 1,392,100 | 535,337 | 2,095,395 | 97,383 | 11,400 |
20-Day Average Volume | 609,760 | 233,352 | 2,550,385 | 84,559 | 39,355 |
Previous Close | 289.83 | 106.29 | 9.88 | 32.77 | 5.29 |
Industry | Wire & Cable Products | Wire & Cable Products | Finance - Investment Brokers | Wire & Cable Products | Wire & Cable Products |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 289.18 | 103.67 | 9.67 | 32.41 | 5.28 |
20-Day Raw Stochastic | 90.57% | 73.41% | 82.47% | 62.45% | 100.00% |
20-Day Relative Strength | 66.69% | 60.56% | 57.10% | 53.36% | 66.16% |
Weighted Alpha | +69.06 | +31.48 | +81.72 | +1.56 | +87.91 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 48% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 06/24/24 | +7.73% since 09/11/24 | +6.38% since 09/11/24 | +7.79% since 09/11/24 | +0.38% since 06/08/21 |
Low | 289.55 on 06/26/24 | 99.70 on 09/12/24 | 9.16 on 09/12/24 | 30.28 on 09/12/24 | 5.27 on 06/09/21 |
High | 289.99 on 07/01/24 | 110.34 on 09/18/24 | 10.01 on 09/18/24 | 34.01 on 09/18/24 | 5.30 on 06/15/21 |
1-Month | |||||
%Chg | +0.38% since 05/31/24 | +5.08% since 08/16/24 | +5.24% since 08/16/24 | +1.45% since 08/16/24 | +0.95% since 05/14/21 |
Low | 288.40 on 06/03/24 | 96.69 on 09/11/24 | 9.04 on 09/11/24 | 29.73 on 09/11/24 | 5.25 on 05/19/21 |
High | 289.99 on 07/01/24 | 110.34 on 09/18/24 | 10.01 on 09/18/24 | 34.63 on 08/30/24 | 5.30 on 06/15/21 |
3-Month | |||||
%Chg | +8.39% since 04/01/24 | +11.12% since 06/18/24 | +23.15% since 06/18/24 | +2.85% since 06/18/24 | +37.66% since 03/15/21 |
Low | 250.99 on 04/10/24 | 88.61 on 07/30/24 | 7.95 on 06/21/24 | 28.25 on 07/18/24 | 3.64 on 03/19/21 |
High | 295.90 on 04/15/24 | 110.34 on 09/18/24 | 10.01 on 09/18/24 | 35.52 on 07/31/24 | 5.68 on 03/25/21 |
6-Month | |||||
%Chg | +35.69% since 12/29/23 | +22.88% since 03/18/24 | +23.31% since 03/18/24 | -7.06% since 03/18/24 | +97.03% since 12/15/20 |
Low | 207.00 on 01/09/24 | 80.90 on 04/19/24 | 7.43 on 04/17/24 | 28.25 on 07/18/24 | 2.57 on 12/22/20 |
High | 295.90 on 04/15/24 | 110.34 on 09/18/24 | 10.01 on 09/18/24 | 38.40 on 04/01/24 | 5.68 on 03/25/21 |
Key Statistics | |||||
Market Capitalization, $K | 4,578,600 | 4,323,665 | 4,874,298 | 638,196 | 89,480 |
Shares Outstanding, K | 15,797 | 40,678 | 493,350 | 19,475 | 16,883 |
Annual Sales | 2,567,720,000 | 2,512,080,000 | 2,025,400,000 | 649,190,000 | 286,020,000 |
Annual Net Income | 372,400,000 | 242,760,000 | 36,270,000 | 32,420,000 | -12,580,000 |
Last Quarter Sales | 632,660,000 | 604,340,000 | 550,760,000 | 145,780,000 | 67,030,000 |
Last Quarter Net Income | 63,280,000 | 49,040,000 | 37,830,000 | 6,570,000 | 160,000 |
60-Month Beta | 1.19 | 1.07 | 1.48 | 1.11 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 3.92 on 04/23/24 | 1.51 on 08/01/24 | 0.23 on 07/30/24 | 0.34 on 07/18/24 | N/A |
Latest Earnings Date | 07/23/24 | 11/07/24 | 11/04/24 | 10/17/24 | 08/06/21 |
Most Recent Dividend | 0.020 on 04/04/24 | 0.050 on 09/12/24 | 0.020 on 08/19/24 | 0.030 on 09/13/24 | 0.030 on 08/17/16 |
Next Ex-Dividends Date | 07/05/24 | 09/12/24 | 08/19/24 | 09/13/24 | 08/17/16 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 17.25 | 11.26 | 30.81 | 0.00 |