Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | BDC | BGC | IIIN | HWCC |
| Company | Encore Wire Cp | Belden Inc | Bgc Partners Cl A | Insteel Industries | Houston Wire Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 280.62 | 92.06 | 8.79 | 33.89 | 5.29 |
| High | 281.90 | 92.86 | 8.82 | 34.00 | 5.30 |
| Low | 280.00 | 91.56 | 8.61 | 33.55 | 5.29 |
| Last | 280.90 | 92.50 | 8.65 | 33.98 | 5.30 |
| Change | +0.54 | +0.67 | -0.06 | +0.18 | +0.01 |
| % Change | +0.19% | +0.73% | -0.69% | +0.53% | +0.19% |
| Volume | 151,100 | 168,900 | 2,444,700 | 68,100 | 11,400 |
| 20-Day Average Volume | 521,115 | 234,615 | 3,544,265 | 93,430 | 39,355 |
| Previous Close | 280.36 | 91.83 | 8.71 | 33.80 | 5.29 |
| Industry | Wire & Cable Products | Wire & Cable Products | Finance - Investment Brokers | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 283.46 | 85.53 | 8.10 | 33.15 | 5.28 |
| 20-Day Raw Stochastic | 10.66% | 96.99% | 83.85% | 65.54% | 100.00% |
| 20-Day Relative Strength | 60.96% | 62.23% | 60.99% | 49.08% | 66.16% |
| Weighted Alpha | +80.34 | +22.38 | +107.42 | +9.91 | +87.91 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/03/24 | +4.84% since 05/03/24 | +5.23% since 05/03/24 | +2.78% since 05/03/24 | +0.38% since 06/08/21 |
| Low | 279.91 on 05/09/24 | 87.43 on 05/06/24 | 8.32 on 05/06/24 | 32.73 on 05/08/24 | 5.27 on 06/09/21 |
| High | 284.00 on 05/06/24 | 92.86 on 05/10/24 | 8.89 on 05/08/24 | 34.06 on 05/06/24 | 5.30 on 06/15/21 |
| 1-Month | |||||
| %Chg | +8.75% since 04/10/24 | +6.30% since 04/10/24 | +9.08% since 04/10/24 | -0.93% since 04/10/24 | +0.95% since 05/14/21 |
| Low | 254.87 on 04/11/24 | 80.90 on 04/19/24 | 7.43 on 04/17/24 | 31.26 on 04/25/24 | 5.25 on 05/19/21 |
| High | 295.90 on 04/15/24 | 92.86 on 05/10/24 | 8.89 on 05/08/24 | 35.41 on 04/23/24 | 5.30 on 06/15/21 |
| 3-Month | |||||
| %Chg | +14.98% since 02/09/24 | +11.14% since 02/09/24 | +15.33% since 02/09/24 | -7.06% since 02/09/24 | +37.66% since 03/15/21 |
| Low | 214.25 on 02/21/24 | 78.64 on 02/21/24 | 6.70 on 02/14/24 | 31.26 on 04/25/24 | 3.64 on 03/19/21 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 8.89 on 05/08/24 | 38.40 on 04/01/24 | 5.68 on 03/25/21 |
| 6-Month | |||||
| %Chg | +50.75% since 11/10/23 | +42.86% since 11/10/23 | +37.30% since 11/10/23 | +14.33% since 11/10/23 | +97.03% since 12/15/20 |
| Low | 181.81 on 11/29/23 | 64.13 on 11/13/23 | 6.09 on 12/18/23 | 29.51 on 11/13/23 | 2.57 on 12/22/20 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 8.89 on 05/08/24 | 39.38 on 12/27/23 | 5.68 on 03/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,426,601 | 3,735,461 | 4,301,407 | 658,255 | 89,480 |
| Shares Outstanding, K | 15,789 | 40,678 | 493,847 | 19,475 | 16,883 |
| Annual Sales | 2,567,720,000 | 2,512,080,000 | 2,025,400,000 | 649,190,000 | 286,020,000 |
| Annual Net Income | 372,400,000 | 242,760,000 | 36,270,000 | 32,420,000 | -12,580,000 |
| Last Quarter Sales | 632,660,000 | 535,680,000 | 578,610,000 | 127,390,000 | 67,030,000 |
| Last Quarter Net Income | 63,280,000 | 37,310,000 | 49,210,000 | 6,940,000 | 160,000 |
| 60-Month Beta | 1.28 | 1.07 | 1.50 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.25 on 04/30/24 | 0.35 on 04/25/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/30/24 | 04/25/24 | 08/06/21 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.010 on 03/04/24 | 0.030 on 03/14/24 | 0.030 on 08/17/16 |
| Next Ex-Dividends Date | 04/04/24 | 03/13/24 | 05/20/24 | 03/14/24 | 08/17/16 |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 14.31 | 10.44 | 26.90 | 0.00 |