Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | BDC | BGC | ATKR | IIIN |
| Company | Encore Wire Cp | Belden Inc | Bgc Partners Cl A | Atkore Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 284.06 | 83.28 | 8.22 | 181.52 | 32.05 |
| High | 287.40 | 84.13 | 8.31 | 183.69 | 32.68 |
| Low | 284.02 | 83.26 | 8.17 | 181.11 | 31.70 |
| Last | 284.89 | 83.40 | 8.30 | 182.99 | 32.39 |
| Change | +0.83 | +0.51 | +0.10 | +1.78 | +0.66 |
| % Change | +0.29% | +0.62% | +1.22% | +0.98% | +2.08% |
| Volume | 288,564 | 166,649 | 2,072,322 | 256,579 | 128,494 |
| 20-Day Average Volume | 509,521 | 238,222 | 3,266,673 | 521,610 | 80,160 |
| Previous Close | 284.06 | 82.89 | 8.20 | 181.21 | 31.73 |
| Industry | Wire & Cable Products | Wire & Cable Products | Finance - Investment Brokers | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.88 | 85.87 | 7.87 | 178.25 | 34.71 |
| 20-Day Raw Stochastic | 75.75% | 21.26% | 95.60% | 51.92% | 16.81% |
| 20-Day Relative Strength | 66.13% | 44.36% | 60.58% | 57.09% | 40.39% |
| Weighted Alpha | +92.60 | +10.33 | +87.02 | +47.53 | +9.27 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/19/24 | +1.72% since 04/19/24 | +7.65% since 04/19/24 | +6.33% since 04/19/24 | -3.25% since 04/19/24 |
| Low | 281.71 on 04/25/24 | 81.76 on 04/22/24 | 7.61 on 04/22/24 | 172.50 on 04/22/24 | 31.26 on 04/25/24 |
| High | 288.49 on 04/22/24 | 85.55 on 04/24/24 | 8.34 on 04/25/24 | 183.69 on 04/26/24 | 35.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | +14.44% since 03/26/24 | -9.04% since 03/26/24 | +7.51% since 03/26/24 | +0.07% since 03/26/24 | -12.22% since 03/26/24 |
| Low | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 7.43 on 04/17/24 | 169.44 on 04/12/24 | 31.26 on 04/25/24 |
| High | 295.90 on 04/15/24 | 93.43 on 03/27/24 | 8.34 on 04/25/24 | 194.98 on 04/01/24 | 38.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.06% since 01/26/24 | +11.23% since 01/26/24 | +14.33% since 01/26/24 | +19.15% since 01/26/24 | -5.34% since 01/26/24 |
| Low | 214.25 on 02/21/24 | 72.91 on 02/05/24 | 6.70 on 02/14/24 | 139.52 on 02/13/24 | 31.26 on 04/25/24 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 8.70 on 03/15/24 | 194.98 on 04/01/24 | 38.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +60.82% since 10/26/23 | +16.84% since 10/26/23 | +39.97% since 10/26/23 | +47.28% since 10/26/23 | +17.91% since 10/26/23 |
| Low | 174.14 on 10/27/23 | 60.54 on 11/02/23 | 5.36 on 10/30/23 | 121.00 on 11/17/23 | 26.86 on 10/27/23 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 8.70 on 03/15/24 | 194.98 on 04/01/24 | 39.38 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,483,603 | 3,370,639 | 4,049,545 | 6,662,730 | 617,085 |
| Shares Outstanding, K | 15,784 | 40,664 | 493,847 | 36,768 | 19,448 |
| Annual Sales | 2,567,720,000 | 2,512,080,000 | 2,025,400,000 | 3,518,760,000 | 649,190,000 |
| Annual Net Income | 372,400,000 | 242,760,000 | 36,270,000 | 689,900,000 | 32,420,000 |
| Last Quarter Sales | 633,780,000 | 551,240,000 | 516,760,000 | 798,480,000 | 121,730,000 |
| Last Quarter Net Income | 66,120,000 | 38,470,000 | 19,950,000 | 138,380,000 | 1,130,000 |
| 60-Month Beta | 1.31 | 1.04 | 1.51 | 2.19 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.46 on 02/08/24 | 0.21 on 02/14/24 | 4.12 on 02/01/24 | 0.35 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.010 on 03/04/24 | 0.320 on 02/26/24 | 0.030 on 03/14/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/13/24 | 03/04/24 | 02/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 12.19 | 9.73 | 10.49 | 29.67 |