Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Encore Wire Cp (WIRE)

Encore Wire Cp (WIRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 41.74 36.33 20.82 13.35 1.98
High 43.15 37.53 21.36 13.85 2.20
Low 41.57 35.17 20.17 13.13 1.95
Last 41.99 36.08 21.07 13.25 2.19
Change +0.24 -0.49 +0.06 -0.15 +0.14
% Change +0.57% -1.34% +0.29% -1.12% +6.83%
Volume 168,700 429,600 528,300 174,300 126,300
20-Day Average Volume 158,080 496,750 685,980 146,215 148,470
Previous Close 41.75 36.57 21.01 13.40 2.05
Industry Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.27 36.30 25.41 14.61 2.35
20-Day Raw Stochastic 30.96% 59.18% 37.53% 32.18% 28.57%
20-Day Relative Strength 42.21% 43.65% 36.11% 39.29% 36.91%
Weighted Alpha -34.50 -43.40 -5.50 -43.00 -66.70
Today's Opinion 100% Sell 100% Sell 72% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 72% Sell 88% Sell 100% Sell
Last Month's Opinion 72% Sell 72% Sell 24% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg +0.99% since 03/24/20 +4.34% since 03/24/20 +13.46% since 03/24/20 -0.82% since 03/24/20 +25.14% since 03/24/20
Low 39.48 on 03/30/20 33.17 on 03/25/20 17.21 on 03/25/20 12.85 on 03/30/20 1.86 on 03/25/20
High 44.98 on 03/26/20 39.30 on 03/26/20 22.72 on 03/26/20 15.27 on 03/27/20 2.20 on 03/31/20
1-Month  
%Chg -14.25% since 02/28/20 -9.64% since 02/28/20 -42.92% since 02/28/20 -33.38% since 02/28/20 -32.62% since 02/28/20
Low 38.04 on 03/23/20 25.54 on 03/19/20 10.85 on 03/19/20 10.00 on 03/16/20 1.67 on 03/12/20
High 51.69 on 03/02/20 44.19 on 03/03/20 39.60 on 03/03/20 20.78 on 03/03/20 3.49 on 03/04/20
3-Month  
%Chg -26.48% since 12/27/19 -35.01% since 12/27/19 -48.24% since 12/27/19 -39.14% since 12/27/19 -50.79% since 12/27/19
Low 38.04 on 03/23/20 25.54 on 03/19/20 10.85 on 03/19/20 10.00 on 03/16/20 1.67 on 03/12/20
High 60.08 on 01/17/20 56.94 on 02/04/20 43.50 on 01/22/20 26.61 on 01/17/20 4.73 on 12/30/19
6-Month  
%Chg -25.87% since 09/27/19 -31.89% since 09/27/19 -29.88% since 09/27/19 -36.02% since 09/27/19 -53.10% since 09/27/19
Low 38.04 on 03/23/20 25.54 on 03/19/20 10.85 on 03/19/20 10.00 on 03/16/20 1.67 on 03/12/20
High 62.08 on 10/28/19 56.94 on 02/04/20 43.50 on 01/22/20 26.61 on 01/17/20 4.73 on 12/30/19
Key Statistics  
Market Capitalization, $K 876,666 1,662,399 997,639 258,097 33,942
Shares Outstanding, K 20,998 45,458 47,484 19,261 16,557
Annual Sales 1,274,990,000 2,131,280,000 1,916,540,000 455,710,000 338,290,000
Annual Net Income 58,130,000 -377,020,000 139,050,000 5,600,000 2,550,000
Last Quarter Sales 302,250,000 286,260,000 447,450,000 97,570,000 82,290,000
Last Quarter Net Income 10,540,000 -147,410,000 34,790,000 560,000 -660,000
60-Month Beta 1.29 2.45 1.68 1.64 1.58
Per-Share Information  
Most Recent Earnings 0.50 on 02/18/20 1.20 on 02/04/20 0.94 on 02/04/20 -0.09 on 10/17/19 N/A
Latest Earnings Date 05/05/20 05/06/20 05/05/20 04/16/20 05/14/20
Most Recent Dividend 0.020 on 01/02/20 0.050 on 03/12/20 N/A 0.030 on 03/12/20 0.030 on 08/17/16
Next Ex-Dividends Date 04/02/20 03/12/20 N/A 03/12/20 08/17/16
Ratios  
Price/Earnings ttm 15.31 7.39 6.93 137.90 7.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar