Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | BDC | ATKR | IIIN | HWCC |
| Company | Encore Wire Cp | Belden Inc | Atkore Inc | Insteel Industries | Houston Wire Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 283.37 | 88.91 | 178.36 | 33.29 | 5.29 |
| High | 284.00 | 90.31 | 180.62 | 34.06 | 5.30 |
| Low | 280.00 | 87.43 | 176.22 | 33.12 | 5.29 |
| Last | 280.94 | 87.78 | 176.40 | 33.46 | 5.30 |
| Change | -2.10 | -0.45 | +0.15 | +0.40 | +0.01 |
| % Change | -0.74% | -0.51% | +0.09% | +1.21% | +0.19% |
| Volume | 194,700 | 208,100 | 465,700 | 94,600 | 11,400 |
| 20-Day Average Volume | 521,710 | 239,810 | 474,975 | 92,080 | 39,355 |
| Previous Close | 283.04 | 88.23 | 176.25 | 33.06 | 5.29 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 279.33 | 84.68 | 175.79 | 33.40 | 5.28 |
| 20-Day Raw Stochastic | 66.69% | 67.15% | 43.55% | 36.30% | 100.00% |
| 20-Day Relative Strength | 61.29% | 54.69% | 51.30% | 46.35% | 66.16% |
| Weighted Alpha | +80.37 | +13.88 | +40.99 | +7.60 | +87.91 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/29/24 | +3.96% since 04/29/24 | -3.69% since 04/29/24 | +3.69% since 04/29/24 | +0.38% since 06/08/21 |
| Low | 279.11 on 04/30/24 | 81.02 on 05/01/24 | 173.41 on 05/03/24 | 31.79 on 05/01/24 | 5.27 on 06/09/21 |
| High | 284.63 on 05/03/24 | 91.14 on 05/03/24 | 183.46 on 04/30/24 | 34.06 on 05/06/24 | 5.30 on 06/15/21 |
| 1-Month | |||||
| %Chg | +4.57% since 04/05/24 | -1.34% since 04/05/24 | -4.04% since 04/05/24 | -9.45% since 04/05/24 | +0.95% since 05/14/21 |
| Low | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 169.44 on 04/12/24 | 31.26 on 04/25/24 | 5.25 on 05/19/21 |
| High | 295.90 on 04/15/24 | 91.14 on 05/03/24 | 185.47 on 04/08/24 | 37.32 on 04/09/24 | 5.30 on 06/15/21 |
| 3-Month | |||||
| %Chg | +25.76% since 02/06/24 | +17.07% since 02/06/24 | +23.26% since 02/06/24 | -2.53% since 02/06/24 | +37.66% since 03/15/21 |
| Low | 214.25 on 02/21/24 | 74.29 on 02/07/24 | 139.52 on 02/13/24 | 31.26 on 04/25/24 | 3.64 on 03/19/21 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 194.98 on 04/01/24 | 38.40 on 04/01/24 | 5.68 on 03/25/21 |
| 6-Month | |||||
| %Chg | +51.19% since 11/06/23 | +34.98% since 11/06/23 | +34.93% since 11/06/23 | +11.05% since 11/06/23 | +97.03% since 12/15/20 |
| Low | 180.70 on 11/10/23 | 63.00 on 11/07/23 | 121.00 on 11/17/23 | 29.21 on 11/09/23 | 2.57 on 12/22/20 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 194.98 on 04/01/24 | 39.38 on 12/27/23 | 5.68 on 03/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,468,916 | 3,587,785 | 6,480,360 | 643,844 | 89,480 |
| Shares Outstanding, K | 15,789 | 40,664 | 36,768 | 19,475 | 16,883 |
| Annual Sales | 2,567,720,000 | 2,512,080,000 | 3,518,760,000 | 649,190,000 | 286,020,000 |
| Annual Net Income | 372,400,000 | 242,760,000 | 689,900,000 | 32,420,000 | -12,580,000 |
| Last Quarter Sales | 632,660,000 | 551,240,000 | 798,480,000 | 127,390,000 | 67,030,000 |
| Last Quarter Net Income | 63,280,000 | 38,470,000 | 138,380,000 | 6,940,000 | 160,000 |
| 60-Month Beta | 1.28 | 1.07 | 2.19 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 4.12 on 02/01/24 | 0.35 on 04/25/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | 04/25/24 | 08/06/21 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.320 on 02/26/24 | 0.030 on 03/14/24 | 0.030 on 08/17/16 |
| Next Ex-Dividends Date | 04/04/24 | 03/13/24 | 05/20/24 | 03/14/24 | 08/17/16 |
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 13.91 | 10.26 | 26.06 | 0.00 |