Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | BDC | ATKR | IIIN | HWCC |
| Company | Encore Wire Cp | Belden Inc | Atkore Inc | Insteel Industries | Houston Wire Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 281.29 | 81.22 | 175.50 | 32.00 | 5.29 |
| High | 284.20 | 82.79 | 179.85 | 32.57 | 5.30 |
| Low | 279.77 | 81.02 | 173.60 | 31.79 | 5.29 |
| Last | 281.00 | 81.32 | 175.00 | 31.86 | 5.30 |
| Change | +1.64 | +0.05 | -0.30 | -0.24 | +0.01 |
| % Change | +0.59% | +0.06% | -0.17% | -0.75% | +0.19% |
| Volume | 197,751 | 244,733 | 605,550 | 106,605 | 11,400 |
| 20-Day Average Volume | 519,438 | 227,537 | 490,207 | 84,270 | 39,355 |
| Previous Close | 279.36 | 81.27 | 175.30 | 32.10 | 5.29 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 277.19 | 84.81 | 176.62 | 33.99 | 5.28 |
| 20-Day Raw Stochastic | 66.82% | 4.13% | 27.25% | 9.54% | 100.00% |
| 20-Day Relative Strength | 62.20% | 40.78% | 50.06% | 38.35% | 66.16% |
| Weighted Alpha | +79.26 | +4.74 | +38.92 | +2.83 | +87.91 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 40% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/24/24 | -2.32% since 04/24/24 | -2.29% since 04/24/24 | -6.62% since 04/24/24 | +0.38% since 06/08/21 |
| Low | 279.11 on 04/30/24 | 81.02 on 05/01/24 | 173.60 on 05/01/24 | 31.26 on 04/25/24 | 5.27 on 06/09/21 |
| High | 287.40 on 04/26/24 | 84.57 on 04/29/24 | 185.42 on 04/29/24 | 35.02 on 04/25/24 | 5.30 on 06/15/21 |
| 1-Month | |||||
| %Chg | +5.09% since 04/01/24 | -10.42% since 04/01/24 | -9.60% since 04/01/24 | -14.35% since 04/01/24 | +0.95% since 05/14/21 |
| Low | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 169.44 on 04/12/24 | 31.26 on 04/25/24 | 5.25 on 05/19/21 |
| High | 295.90 on 04/15/24 | 91.07 on 04/04/24 | 190.27 on 04/02/24 | 37.55 on 04/04/24 | 5.30 on 06/15/21 |
| 3-Month | |||||
| %Chg | +21.50% since 02/01/24 | +8.61% since 02/01/24 | +18.34% since 02/01/24 | -9.67% since 02/01/24 | +37.66% since 03/15/21 |
| Low | 214.25 on 02/21/24 | 72.91 on 02/05/24 | 139.52 on 02/13/24 | 31.26 on 04/25/24 | 3.64 on 03/19/21 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 194.98 on 04/01/24 | 38.40 on 04/01/24 | 5.68 on 03/25/21 |
| 6-Month | |||||
| %Chg | +57.08% since 11/01/23 | +13.23% since 11/01/23 | +35.08% since 11/01/23 | +13.42% since 11/01/23 | +97.03% since 12/15/20 |
| Low | 178.89 on 11/02/23 | 60.54 on 11/02/23 | 121.00 on 11/17/23 | 28.07 on 11/02/23 | 2.57 on 12/22/20 |
| High | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 194.98 on 04/01/24 | 39.38 on 12/27/23 | 5.68 on 03/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,410,812 | 3,304,763 | 6,445,431 | 625,148 | 89,480 |
| Shares Outstanding, K | 15,789 | 40,664 | 36,768 | 19,475 | 16,883 |
| Annual Sales | 2,567,720,000 | 2,512,080,000 | 3,518,760,000 | 649,190,000 | 286,020,000 |
| Annual Net Income | 372,400,000 | 242,760,000 | 689,900,000 | 32,420,000 | -12,580,000 |
| Last Quarter Sales | 632,660,000 | 551,240,000 | 798,480,000 | 127,390,000 | 67,030,000 |
| Last Quarter Net Income | 63,280,000 | 38,470,000 | 138,380,000 | 6,940,000 | 160,000 |
| 60-Month Beta | 1.31 | 1.04 | 2.19 | 1.14 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.46 on 02/08/24 | 4.12 on 02/01/24 | 0.35 on 04/25/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/07/24 | 04/25/24 | 08/06/21 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.320 on 02/26/24 | 0.030 on 03/14/24 | 0.030 on 08/17/16 |
| Next Ex-Dividends Date | 04/04/24 | 03/13/24 | 02/26/24 | 03/14/24 | 08/17/16 |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 12.36 | 10.72 | 26.02 | 0.00 |