Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | IIIN | APWC |
| Company | Encore Wire Cp | Atkore Inc | Belden Inc | Insteel Industries | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 284.06 | 181.52 | 83.28 | 32.05 | 1.3100 |
| High | 287.40 | 183.69 | 84.13 | 32.68 | 1.3146 |
| Low | 284.02 | 181.11 | 83.26 | 31.70 | 1.3000 |
| Last | 284.89 | 182.99 | 83.40 | 32.39 | 1.3000 |
| Change | +0.83 | +1.78 | +0.51 | +0.66 | -0.0001 |
| % Change | +0.29% | +0.98% | +0.62% | +2.08% | -0.01% |
| Volume | 288,600 | 256,800 | 167,100 | 128,600 | 300 |
| 20-Day Average Volume | 511,200 | 525,230 | 240,790 | 81,945 | 4,690 |
| Previous Close | 284.06 | 181.21 | 82.89 | 31.73 | 1.3001 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 274.87 | 178.27 | 85.88 | 34.71 | 1.3746 |
| 20-Day Raw Stochastic | 75.48% | 53.05% | 21.87% | 15.83% | 6.25% |
| 20-Day Relative Strength | 66.08% | 57.29% | 44.56% | 40.07% | 43.93% |
| Weighted Alpha | +92.48 | +47.85 | +10.46 | +8.94 | -19.75 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 8% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/19/24 | +6.50% since 04/19/24 | +1.81% since 04/19/24 | -3.46% since 04/19/24 | -5.11% since 04/18/24 |
| Low | 281.71 on 04/25/24 | 172.50 on 04/22/24 | 81.76 on 04/22/24 | 31.26 on 04/25/24 | 1.2900 on 04/25/24 |
| High | 288.49 on 04/22/24 | 183.69 on 04/26/24 | 85.55 on 04/24/24 | 35.41 on 04/23/24 | 1.3700 on 04/24/24 |
| 1-Month | |||||
| %Chg | +14.39% since 03/26/24 | +0.22% since 03/26/24 | -8.96% since 03/26/24 | -12.41% since 03/26/24 | -2.26% since 03/26/24 |
| Low | 250.99 on 04/10/24 | 169.44 on 04/12/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 | 1.2900 on 04/25/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.43 on 03/27/24 | 38.40 on 04/01/24 | 1.4500 on 04/12/24 |
| 3-Month | |||||
| %Chg | +29.01% since 01/26/24 | +19.34% since 01/26/24 | +11.32% since 01/26/24 | -5.54% since 01/26/24 | -5.11% since 01/26/24 |
| Low | 214.25 on 02/21/24 | 139.52 on 02/13/24 | 72.91 on 02/05/24 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 | 1.4500 on 04/12/24 |
| 6-Month | |||||
| %Chg | +60.76% since 10/26/23 | +47.51% since 10/26/23 | +16.94% since 10/26/23 | +17.65% since 10/26/23 | +4.00% since 10/25/23 |
| Low | 174.14 on 10/27/23 | 121.00 on 11/17/23 | 60.54 on 11/02/23 | 26.86 on 10/27/23 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 | 1.5300 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,483,603 | 6,662,730 | 3,370,639 | 617,085 | 26,803 |
| Shares Outstanding, K | 15,784 | 36,768 | 40,664 | 19,448 | 20,616 |
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | 649,190,000 | 433,890,000 |
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | 32,420,000 | 3,870,000 |
| Last Quarter Sales | 633,780,000 | 798,480,000 | 551,240,000 | 121,730,000 | 100,730,000 |
| Last Quarter Net Income | 66,120,000 | 138,380,000 | 38,470,000 | 1,130,000 | 1,100,000 |
| 60-Month Beta | 1.31 | 2.19 | 1.04 | 1.14 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.12 on 02/01/24 | 1.46 on 02/08/24 | 0.35 on 04/25/24 | 0.05 on 01/02/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 04/04/24 | 02/26/24 | 03/13/24 | 03/14/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 10.49 | 12.19 | 29.67 | 0.00 |